Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/02/2017 | +
0.40 (3.20%)
![]() |
12.50 | 12.85 | 12.60 | 12.90 | 12.68 | 40,740.00 | 517.66 |
20/02/2017 |
-
![]() |
12.20 | 12.60 | 12.20 | 12.50 | 12.43 | 49,300.00 | 612.48 |
17/02/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.25 | 12.20 | 12.20 | 12.21 | 35,790.00 | 437.16 |
16/02/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.30 | 12.10 | 12.20 | 12.20 | 18,180.00 | 221.61 |
15/02/2017 |
-0.10 (0.82%)
![]() |
12.20 | 12.20 | 12.10 | 12.10 | 12.19 | 37,850.00 | 460.43 |
14/02/2017 |
-0.05 (0.41%)
![]() |
12.25 | 12.30 | 12.20 | 12.20 | 12.23 | 38,350.00 | 468.64 |
13/02/2017 |
0.00 (0.00%)
![]() |
12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 3,860.00 | 47.28 |
10/02/2017 |
0.00 (0.00%)
![]() |
12.25 | 12.25 | 12.20 | 12.25 | 12.23 | 36,960.00 | 451.76 |
09/02/2017 | +
0.05 (0.41%)
![]() |
12.20 | 12.30 | 12.20 | 12.25 | 12.28 | 16,750.00 | 205.93 |
08/02/2017 |
0.00 (0.00%)
![]() |
12.20 | 12.30 | 12.00 | 12.20 | 12.12 | 13,590.00 | 164.54 |
07/02/2017 |
-0.10 (0.81%)
![]() |
12.30 | 12.30 | 12.15 | 12.20 | 12.26 | 49,070.00 | 599.81 |
06/02/2017 | +
0.20 (1.65%)
![]() |
12.10 | 12.35 | 12.10 | 12.30 | 12.29 | 82,210.00 | 1,010.98 |
03/02/2017 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 12.20 | 12.10 | 12.25 | 126,510.00 | 1,549.80 |
02/02/2017 | +
0.10 (0.83%)
![]() |
12.10 | 12.20 | 12.10 | 12.20 | 12.15 | 13,110.00 | 159.43 |
25/01/2017 | +
0.55 (4.76%)
![]() |
11.55 | 11.80 | 11.50 | 12.10 | 11.71 | 29,210.00 | 344.88 |
24/01/2017 |
0.00 (0.00%)
![]() |
11.55 | 11.70 | 11.55 | 11.55 | 11.60 | 25,000.00 | 289.20 |
23/01/2017 |
0.00 (0.00%)
![]() |
11.55 | 11.65 | 11.60 | 11.55 | 11.60 | 28,660.00 | 332.21 |
20/01/2017 |
0.00 (0.00%)
![]() |
11.55 | 11.60 | 11.55 | 11.55 | 11.59 | 22,120.00 | 255.84 |
19/01/2017 |
-0.05 (0.43%)
![]() |
11.60 | 11.60 | 11.50 | 11.55 | 11.56 | 3,670.00 | 42.48 |
18/01/2017 | +
0.20 (1.75%)
![]() |
11.40 | 11.55 | 11.50 | 11.60 | 11.55 | 10,210.00 | 117.95 |