Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/03/2017 | +
0.20 (1.54%)
![]() |
13.00 | 13.20 | 13.00 | 13.20 | 13.09 | 19,740.00 | 257.74 |
20/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.08 | 48,780.00 | 636.99 |
17/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.05 | 13.00 | 13.10 | 119,850.00 | 1,568.71 |
16/03/2017 |
-0.10 (0.76%)
![]() |
13.00 | 13.10 | 13.05 | 13.00 | 13.07 | 34,090.00 | 445.48 |
15/03/2017 |
-
![]() |
13.05 | 13.20 | 13.05 | 13.10 | 13.12 | 125,710.00 | 1,650.38 |
14/03/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.05 | 13.05 | 13.07 | 88,550.00 | 1,156.32 |
13/03/2017 | +
0.15 (1.16%)
![]() |
13.10 | 13.20 | 13.00 | 13.05 | 13.13 | 185,060.00 | 2,427.59 |
10/03/2017 |
-0.10 (0.77%)
![]() |
12.95 | 13.00 | 12.95 | 12.90 | 12.99 | 69,170.00 | 898.03 |
09/03/2017 | +
0.10 (0.78%)
![]() |
12.90 | 12.90 | 12.85 | 13.00 | 12.89 | 6,610.00 | 85.37 |
08/03/2017 |
-0.10 (0.77%)
![]() |
13.00 | 12.90 | 12.90 | 12.90 | 12.90 | 13,220.00 | 170.54 |
07/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.00 | 13.00 | 13.01 | 53,520.00 | 695.78 |
06/03/2017 |
0.00 (0.00%)
![]() |
13.10 | 13.10 | 13.00 | 13.00 | 13.02 | 138,090.00 | 1,796.88 |
03/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 41,330.00 | 537.29 |
02/03/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.20 | 13.00 | 13.00 | 13.11 | 135,210.00 | 1,771.63 |
01/03/2017 | +
0.10 (0.78%)
![]() |
12.90 | 13.00 | 12.80 | 13.00 | 12.96 | 41,720.00 | 541.22 |
28/02/2017 |
-
![]() |
12.80 | 13.00 | 12.85 | 12.90 | 12.94 | 122,010.00 | 1,576.01 |
27/02/2017 | +
0.20 (1.59%)
![]() |
12.80 | 13.00 | 12.60 | 12.80 | - | 49,040.00 | 631,000.00 |
24/02/2017 |
-0.10 (0.79%)
![]() |
12.70 | 12.80 | 12.70 | 12.60 | 12.78 | 17,120.00 | 217.95 |
23/02/2017 |
-0.20 (1.55%)
![]() |
12.90 | 12.95 | 12.60 | 12.70 | 12.71 | 21,760.00 | 275.29 |
22/02/2017 |
0.00 (0.00%)
![]() |
12.90 | 13.00 | 12.70 | 12.90 | 12.83 | 30,740.00 | 392.01 |