Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/04/2017 |
0.00 (0.00%)
![]() |
13.00 | 13.10 | 13.10 | 13.00 | 13.10 | 5,800.00 | 75.83 |
18/04/2017 |
-0.20 (1.52%)
![]() |
13.20 | 13.20 | 13.00 | 13.00 | 13.13 | 20,260.00 | 264.87 |
17/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.40 | 13.20 | 13.20 | 13.30 | 10,130.00 | 134.04 |
14/04/2017 |
0.00 (0.00%)
![]() |
13.20 | 13.25 | 13.10 | 13.20 | 13.16 | 29,010.00 | 381.10 |
13/04/2017 |
-0.05 (0.38%)
![]() |
13.25 | 13.60 | 13.25 | 13.20 | 13.32 | 11,160.00 | 148.08 |
12/04/2017 |
-0.25 (1.85%)
![]() |
13.50 | 13.85 | 13.25 | 13.25 | 13.39 | 14,570.00 | 193.14 |
11/04/2017 |
-0.10 (0.74%)
![]() |
13.60 | 13.55 | 13.20 | 13.50 | 13.43 | 1,540.00 | 20.60 |
10/04/2017 | +
0.40 (3.03%)
![]() |
13.05 | 13.75 | 13.05 | 13.60 | 13.38 | 4,370.00 | 57.55 |
07/04/2017 |
-
![]() |
13.20 | 13.50 | 13.10 | 13.20 | 13.24 | 20,800.00 | 273.31 |
05/04/2017 |
-
![]() |
13.70 | 14.00 | 13.20 | 13.20 | 13.58 | 42,660.00 | 575.65 |
04/04/2017 |
-0.70 (4.86%)
![]() |
14.40 | 14.00 | 13.60 | 13.70 | 13.81 | 6,160.00 | 84.31 |
03/04/2017 | +
0.50 (3.60%)
![]() |
13.90 | 14.40 | 14.00 | 14.40 | 14.10 | 3,960.00 | 55.84 |
31/03/2017 | +
0.10 (0.72%)
![]() |
13.80 | 13.95 | 13.55 | 13.90 | 13.81 | 6,130.00 | 85.04 |
30/03/2017 |
-
![]() |
13.20 | 14.00 | 13.15 | 13.80 | 13.37 | 147,980.00 | 1,967.13 |
29/03/2017 |
0.00 (0.00%)
![]() |
13.15 | 13.25 | 13.10 | 13.15 | 13.18 | 34,030.00 | 448.91 |
28/03/2017 | +
0.05 (0.38%)
![]() |
13.05 | 13.20 | 13.10 | 13.15 | 13.15 | 62,230.00 | 818.57 |
27/03/2017 | +
0.05 (0.38%)
![]() |
13.05 | 13.10 | 13.05 | 13.10 | 13.07 | 79,010.00 | 1,031.26 |
24/03/2017 |
-0.05 (0.38%)
![]() |
13.10 | 13.15 | 13.10 | 13.05 | 13.11 | 6,010.00 | 78.71 |
23/03/2017 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 13.02 | 11,770.00 | 152.80 |
22/03/2017 |
-0.20 (1.52%)
![]() |
13.20 | 13.15 | 13.00 | 13.00 | 13.10 | 18,480.00 | 241.31 |