Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2017 | +
0.30 (2.26%)
![]() |
13.30 | 13.60 | 13.40 | 13.60 | 13.51 | 44,530.00 | 601.65 |
18/05/2017 |
-0.80 (5.67%)
![]() |
14.10 | 13.40 | 13.20 | 13.30 | 13.33 | 22,890.00 | 305.33 |
17/05/2017 |
0.00 (0.00%)
![]() |
14.25 | 14.25 | 14.10 | 14.10 | 14.15 | 81,000.00 | 1,146.62 |
16/05/2017 |
-0.20 (1.40%)
![]() |
14.30 | 14.20 | 14.10 | 14.10 | 14.17 | 104,760.00 | 1,485.99 |
15/05/2017 | +
0.25 (1.78%)
![]() |
14.05 | 14.30 | 14.10 | 14.30 | 14.22 | 22,330.00 | 317.82 |
12/05/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.15 | 14.00 | 14.05 | 14.06 | 58,570.00 | 824.33 |
11/05/2017 | +
0.20 (1.44%)
![]() |
13.85 | 14.15 | 13.85 | 14.05 | 14.04 | 165,020.00 | 2,314.12 |
10/05/2017 | +
0.05 (0.36%)
![]() |
13.80 | 14.10 | 13.80 | 13.85 | 13.93 | 14,600.00 | 203.40 |
09/05/2017 |
-0.10 (0.72%)
![]() |
13.90 | 14.00 | 13.80 | 13.80 | 13.94 | 124,260.00 | 1,731.31 |
08/05/2017 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.80 | 13.90 | 13.86 | 16,410.00 | 227.34 |
05/05/2017 | +
0.40 (2.96%)
![]() |
13.50 | 14.00 | 13.50 | 13.90 | 13.68 | 167,470.00 | 2,287.66 |
04/05/2017 |
-0.40 (2.88%)
![]() |
13.90 | 13.90 | 13.40 | 13.50 | 13.61 | 25,990.00 | 354.03 |
03/05/2017 | +
0.60 (4.51%)
![]() |
13.40 | 14.00 | 13.30 | 13.90 | 13.44 | 87,360.00 | 1,179.21 |
28/04/2017 | +
0.20 (1.53%)
![]() |
13.10 | 13.40 | 13.20 | 13.30 | 13.22 | 70,740.00 | 933.78 |
27/04/2017 |
-0.30 (2.24%)
![]() |
13.40 | 13.40 | 13.10 | 13.10 | 13.24 | 54,720.00 | 723.39 |
26/04/2017 |
-0.10 (0.74%)
![]() |
13.70 | 13.40 | 13.20 | 13.40 | 13.32 | 12,810.00 | 169.94 |
25/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.60 | 13.15 | 13.50 | 13.36 | 31,070.00 | 414.54 |
24/04/2017 |
0.00 (0.00%)
![]() |
13.50 | 13.50 | 13.40 | 13.50 | 13.48 | 10,200.00 | 137.50 |
21/04/2017 | +
0.05 (0.37%)
![]() |
13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5,600.00 | 75.60 |
20/04/2017 | +
0.45 (3.46%)
![]() |
13.00 | 13.45 | 13.15 | 13.45 | 13.32 | 30,180.00 | 403.53 |