Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2017 |
-
![]() |
14.70 | 14.70 | 14.40 | 14.40 | 14.61 | 20,430.00 | 297.58 |
15/06/2017 |
-
![]() |
14.70 | 14.70 | 14.35 | 14.70 | 14.53 | 146,650.00 | 2,129.85 |
14/06/2017 | +
0.15 (1.03%)
![]() |
14.60 | 14.70 | 14.00 | 14.70 | 14.53 | 29,920.00 | 435.00 |
13/06/2017 |
-0.20 (1.36%)
![]() |
14.75 | 15.00 | 14.70 | 14.55 | 14.86 | 31,560.00 | 467.36 |
12/06/2017 |
-0.25 (1.67%)
![]() |
15.00 | 15.05 | 14.75 | 14.75 | 14.92 | 55,280.00 | 824.23 |
09/06/2017 |
0.00 (0.00%)
![]() |
14.90 | 15.15 | 14.90 | 15.00 | 15.02 | 75,830.00 | 1,136.56 |
08/06/2017 | +
0.20 (1.35%)
![]() |
14.80 | 15.00 | 14.70 | 15.00 | 14.87 | 15,840.00 | 235.80 |
07/06/2017 | +
0.65 (4.59%)
![]() |
14.15 | 14.70 | 14.25 | 14.80 | 14.40 | 26,270.00 | 378.54 |
06/06/2017 |
0.00 (0.00%)
![]() |
14.10 | 14.20 | 14.10 | 14.15 | 14.18 | 14,050.00 | 199.06 |
05/06/2017 |
-0.05 (0.35%)
![]() |
14.20 | 14.50 | 14.00 | 14.15 | 14.15 | 28,900.00 | 408.45 |
02/06/2017 | +
0.20 (1.43%)
![]() |
14.30 | 14.25 | 14.00 | 14.20 | 14.06 | 34,480.00 | 485.94 |
01/06/2017 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.95 | 14.00 | 13.99 | 71,970.00 | 1,006.75 |
31/05/2017 |
0.00 (0.00%)
![]() |
13.95 | 14.10 | 13.85 | 13.95 | 13.99 | 56,640.00 | 794.29 |
30/05/2017 | +
0.15 (1.09%)
![]() |
13.80 | 13.95 | 13.75 | 13.95 | 13.81 | 62,200.00 | 858.26 |
29/05/2017 | +
0.45 (3.37%)
![]() |
13.70 | 13.80 | 13.70 | 13.80 | 13.75 | 45,170.00 | 620.30 |
26/05/2017 |
-0.15 (1.11%)
![]() |
13.50 | 13.75 | 13.65 | 13.35 | 13.69 | 36,060.00 | 491.31 |
25/05/2017 | +
0.15 (1.12%)
![]() |
13.35 | 13.75 | 13.40 | 13.50 | 13.56 | 36,360.00 | 491.67 |
24/05/2017 |
-0.30 (2.20%)
![]() |
13.65 | 13.50 | 13.35 | 13.35 | 13.46 | 27,670.00 | 372.75 |
23/05/2017 |
-0.05 (0.36%)
![]() |
13.70 | 13.70 | 13.40 | 13.65 | 13.52 | 18,810.00 | 255.00 |
22/05/2017 | +
0.10 (0.74%)
![]() |
13.60 | 13.90 | 12.65 | 13.70 | 13.32 | 35,630.00 | 478.82 |