Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2017 |
0.00 (0.00%)
![]() |
15.30 | 15.35 | 15.20 | 15.30 | 15.27 | 29,060.00 | 443.78 |
13/07/2017 |
-
![]() |
15.10 | 15.50 | 15.20 | 15.30 | 15.30 | 196,220.00 | 3,001.13 |
12/07/2017 | +
0.20 (1.34%)
![]() |
14.90 | 15.10 | 14.80 | 15.10 | 14.99 | 63,500.00 | 951.60 |
11/07/2017 | +
0.20 (1.36%)
![]() |
14.70 | 15.00 | 14.80 | 14.90 | 14.86 | 39,210.00 | 582.10 |
10/07/2017 |
-0.20 (1.34%)
![]() |
14.90 | 14.90 | 14.80 | 14.70 | 14.84 | 41,270.00 | 611.09 |
07/07/2017 |
0.00 (0.00%)
![]() |
14.90 | 15.00 | 14.80 | 14.90 | 14.91 | 38,090.00 | 567.66 |
06/07/2017 |
-0.05 (0.33%)
![]() |
14.95 | 15.15 | 14.95 | 14.90 | 14.97 | 44,560.00 | 666.66 |
05/07/2017 |
-0.25 (1.64%)
![]() |
15.20 | 15.20 | 14.90 | 14.95 | 15.05 | 50,280.00 | 756.44 |
04/07/2017 |
-0.10 (0.65%)
![]() |
15.30 | 15.30 | 15.00 | 15.20 | 15.10 | 46,100.00 | 693.77 |
03/07/2017 | +
0.30 (2.00%)
![]() |
15.20 | 15.30 | 14.70 | 15.30 | 15.05 | 79,260.00 | 1,191.29 |
30/06/2017 | +
0.05 (0.33%)
![]() |
15.00 | 15.00 | 14.90 | 15.00 | 14.98 | 26,910.00 | 403.25 |
29/06/2017 |
-
![]() |
14.80 | 14.95 | 14.70 | 14.95 | 14.87 | 38,210.00 | 567.86 |
28/06/2017 |
-
![]() |
14.50 | 14.90 | 14.50 | 14.80 | 14.70 | 38,570.00 | 567.56 |
27/06/2017 |
-
![]() |
14.55 | 14.80 | 14.45 | 14.50 | 14.56 | 98,540.00 | 1,433.06 |
26/06/2017 |
-
![]() |
14.35 | 14.60 | 14.35 | 14.55 | 14.39 | 32,390.00 | 466.05 |
23/06/2017 |
-0.45 (3.04%)
![]() |
14.80 | 14.80 | 14.35 | 14.35 | 14.56 | 87,680.00 | 1,264.67 |
22/06/2017 |
0.00 (0.00%)
![]() |
14.60 | 14.80 | 14.55 | 14.80 | 14.73 | 89,330.00 | 1,318.82 |
21/06/2017 | +
0.25 (1.72%)
![]() |
14.55 | 14.60 | 14.45 | 14.80 | 14.57 | 45,050.00 | 657.28 |
20/06/2017 |
-0.25 (1.69%)
![]() |
14.80 | 14.80 | 14.55 | 14.55 | 14.64 | 13,680.00 | 201.07 |
19/06/2017 | +
0.40 (2.78%)
![]() |
14.20 | 15.00 | 14.40 | 14.80 | 14.64 | 27,500.00 | 397.78 |