Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/08/2017 |
-
![]() |
15.75 | 15.80 | 15.70 | 15.80 | 15.74 | 36,900.00 | 580.70 |
10/08/2017 | +
0.15 (0.96%)
![]() |
15.60 | 15.80 | 15.60 | 15.75 | 15.65 | 63,510.00 | 993.95 |
09/08/2017 |
-0.25 (1.58%)
![]() |
15.85 | 15.85 | 15.65 | 15.60 | 15.77 | 98,270.00 | 1,548.39 |
08/08/2017 |
-0.05 (0.31%)
![]() |
15.80 | 15.90 | 15.80 | 15.85 | 15.87 | 62,070.00 | 985.55 |
07/08/2017 | +
0.10 (0.63%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | 15.91 | 98,250.00 | 1,561.86 |
04/08/2017 |
0.00 (0.00%)
![]() |
15.80 | 15.80 | 15.75 | 15.80 | 15.79 | 38,980.00 | 615.68 |
03/08/2017 |
-0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.85 | 15.80 | 15.89 | 67,830.00 | 1,077.57 |
02/08/2017 |
0.00 (0.00%)
![]() |
15.90 | 15.95 | 15.80 | 15.90 | 15.88 | 37,380.00 | 593.81 |
01/08/2017 |
0.00 (0.00%)
![]() |
15.70 | 16.00 | 15.70 | 15.90 | 15.95 | 61,270.00 | 975.80 |
31/07/2017 |
-0.10 (0.62%)
![]() |
16.10 | 16.10 | 15.70 | 15.90 | 15.87 | 75,480.00 | 1,196.98 |
28/07/2017 | +
0.45 (2.89%)
![]() |
15.50 | 15.70 | 15.45 | 16.00 | 15.56 | 141,680.00 | 2,222.44 |
27/07/2017 |
-0.15 (0.96%)
![]() |
15.70 | 15.65 | 15.50 | 15.55 | 15.57 | 65,100.00 | 1,013.05 |
26/07/2017 | +
0.20 (1.29%)
![]() |
15.50 | 15.60 | 15.40 | 15.70 | 15.52 | 27,860.00 | 431.86 |
25/07/2017 |
-0.05 (0.32%)
![]() |
15.50 | 15.50 | 15.40 | 15.50 | 15.45 | 85,940.00 | 1,327.24 |
24/07/2017 |
-0.15 (0.96%)
![]() |
15.70 | 15.80 | 15.35 | 15.55 | 15.48 | 126,860.00 | 1,957.86 |
21/07/2017 | +
0.20 (1.29%)
![]() |
15.70 | 15.80 | 15.65 | 15.70 | 15.70 | 74,330.00 | 1,166.09 |
20/07/2017 | +
0.10 (0.65%)
![]() |
15.40 | 15.60 | 15.25 | 15.50 | 15.47 | 136,840.00 | 2,121.58 |
19/07/2017 |
0.00 (0.00%)
![]() |
15.40 | 15.50 | 15.25 | 15.40 | 15.37 | 48,300.00 | 740.67 |
18/07/2017 |
-0.10 (0.65%)
![]() |
15.50 | 15.40 | 15.30 | 15.40 | 15.36 | 90,410.00 | 1,388.47 |
17/07/2017 | +
0.20 (1.31%)
![]() |
15.60 | 15.50 | 15.20 | 15.50 | 15.30 | 71,830.00 | 1,096.46 |