SBA (
HSX
)
13.20
()
- Công ty Cổ phần Sông Ba
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 11/09/2017 |
-0.05 (0.32%)
|
15.50 | 15.50 | 15.20 | 15.50 | 15.42 | 7,720.00 | 118.52 |
| 08/09/2017 |
-0.05 (0.32%)
|
15.60 | 15.55 | 15.20 | 15.55 | 15.37 | 15,950.00 | 245.34 |
| 07/09/2017 | +
0.30 (1.96%)
|
15.30 | 15.60 | 15.35 | 15.60 | 15.47 | 42,910.00 | 663.86 |
| 06/09/2017 |
0.00 (0.00%)
|
15.30 | 16.00 | 15.30 | 15.30 | 15.43 | 27,430.00 | 421.97 |
| 05/09/2017 |
-0.20 (1.29%)
|
15.50 | 15.70 | 15.30 | 15.30 | 15.48 | 3,330.00 | 50.98 |
| 01/09/2017 |
0.00 (0.00%)
|
15.50 | 15.50 | 15.20 | 15.50 | 15.42 | 7,720.00 | 118.52 |
| 31/08/2017 |
0.00 (0.00%)
|
15.50 | 15.55 | 15.45 | 15.50 | 15.48 | 67,440.00 | 1,044.57 |
| 30/08/2017 |
0.00 (0.00%)
|
15.60 | 15.60 | 15.50 | 15.50 | 15.51 | 39,600.00 | 613.80 |
| 29/08/2017 |
0.00 (0.00%)
|
15.50 | 15.60 | 15.50 | 15.50 | 15.51 | 42,960.00 | 666.15 |
| 28/08/2017 |
-0.10 (0.64%)
|
15.60 | 15.65 | 15.40 | 15.50 | 15.56 | 27,880.00 | 433.18 |
| 25/08/2017 |
0.00 (0.00%)
|
15.60 | 15.60 | 15.50 | 15.60 | 15.52 | 24,350.00 | 377.53 |
| 24/08/2017 |
0.00 (0.00%)
|
15.60 | 15.70 | 15.45 | 15.60 | 15.52 | 67,800.00 | 1,051.32 |
| 23/08/2017 |
0.00 (0.00%)
|
15.60 | 15.55 | 15.50 | 15.60 | 15.51 | 57,170.00 | 887.73 |
| 22/08/2017 | +
0.05 (0.32%)
|
15.55 | 15.70 | 15.55 | 15.60 | 15.58 | 31,930.00 | 496.60 |
| 21/08/2017 |
-
|
16.00 | 15.60 | 15.50 | 15.55 | 15.56 | 81,610.00 | 1,269.19 |
| 18/08/2017 |
-0.05 (0.32%)
|
15.60 | 15.60 | 15.55 | 15.55 | 15.57 | 21,040.00 | 327.57 |
| 17/08/2017 |
0.00 (0.00%)
|
15.60 | 15.60 | 15.50 | 15.60 | 15.53 | 8,720.00 | 135.53 |
| 16/08/2017 |
-0.10 (0.64%)
|
15.70 | 15.70 | 15.60 | 15.60 | 15.63 | 71,470.00 | 1,116.59 |
| 15/08/2017 |
0.00 (0.00%)
|
15.70 | 15.80 | 15.60 | 15.70 | 15.69 | 33,700.00 | 528.48 |
| 14/08/2017 |
-0.10 (0.63%)
|
15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 8,690.00 | 136.43 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.