Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2017 |
0.00 (0.00%)
![]() |
15.75 | 15.75 | 15.50 | 15.75 | 15.70 | 9,270.00 | 145.15 |
06/10/2017 | +
0.15 (0.96%)
![]() |
15.60 | 15.80 | 15.60 | 15.75 | 15.65 | 23,650.00 | 369.50 |
05/10/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.75 | 15.60 | 15.60 | 15.66 | 11,330.00 | 177.01 |
04/10/2017 |
-0.20 (1.27%)
![]() |
15.80 | 15.80 | 15.60 | 15.60 | 15.73 | 5,580.00 | 87.56 |
03/10/2017 | +
0.10 (0.64%)
![]() |
15.70 | 15.90 | 15.50 | 15.80 | 15.67 | 14,360.00 | 225.80 |
02/10/2017 |
-0.15 (0.95%)
![]() |
16.00 | 16.00 | 15.55 | 15.70 | 15.66 | 12,940.00 | 201.99 |
29/09/2017 |
0.00 (0.00%)
![]() |
15.85 | 15.85 | 15.60 | 15.85 | 15.64 | 1,520.00 | 23.72 |
28/09/2017 | +
0.25 (1.60%)
![]() |
15.60 | 15.65 | 15.50 | 15.85 | 15.58 | 27,980.00 | 436.95 |
27/09/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.55 | 15.60 | 15.60 | 8,460.00 | 131.84 |
26/09/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.80 | 15.55 | 15.60 | 15.60 | 32,180.00 | 501.76 |
25/09/2017 | +
0.05 (0.32%)
![]() |
15.55 | 15.65 | 15.50 | 15.60 | 15.58 | 35,810.00 | 557.27 |
22/09/2017 | +
0.05 (0.32%)
![]() |
15.40 | 16.05 | 15.50 | 15.55 | 15.55 | 42,660.00 | 661.76 |
21/09/2017 |
-0.10 (0.64%)
![]() |
15.50 | 15.60 | 15.30 | 15.50 | 15.50 | 55,770.00 | 864.35 |
20/09/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 15.54 | 18,580.00 | 288.73 |
19/09/2017 |
0.00 (0.00%)
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 15.57 | 33,090.00 | 514.84 |
18/09/2017 | +
0.10 (0.65%)
![]() |
15.50 | 15.60 | 15.50 | 15.60 | 15.54 | 25,220.00 | 392.20 |
15/09/2017 |
-0.05 (0.32%)
![]() |
15.55 | 15.60 | 15.35 | 15.50 | 15.50 | 21,780.00 | 337.04 |
14/09/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.60 | 15.20 | 15.55 | 15.53 | 48,550.00 | 753.81 |
13/09/2017 | +
0.05 (0.32%)
![]() |
15.50 | 15.50 | 15.50 | 15.55 | 15.50 | 20,990.00 | 325.60 |
12/09/2017 |
0.00 (0.00%)
![]() |
15.50 | 15.50 | 15.00 | 15.50 | 15.41 | 28,080.00 | 435.19 |