Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2017 | +
0.05 (0.32%)
![]() |
15.70 | 15.80 | 15.60 | 15.75 | 15.68 | 14,140.00 | 220.98 |
03/11/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.65 | 15.55 | 15.70 | 15.61 | 8,030.00 | 125.33 |
02/11/2017 |
-0.05 (0.32%)
![]() |
15.75 | 15.65 | 15.50 | 15.70 | 15.57 | 24,610.00 | 382.98 |
01/11/2017 | +
0.05 (0.32%)
![]() |
15.70 | 15.90 | 15.10 | 15.75 | 15.56 | 27,650.00 | 423.29 |
31/10/2017 |
-0.25 (1.57%)
![]() |
15.95 | 15.90 | 15.75 | 15.70 | 15.85 | 7,980.00 | 125.87 |
30/10/2017 |
-0.05 (0.31%)
![]() |
16.00 | 16.00 | 15.60 | 15.95 | 15.76 | 56,090.00 | 883.24 |
27/10/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 16.00 | 15.82 | 26,530.00 | 419.84 |
26/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 15.90 | 15.80 | 16.00 | 15.87 | 25,140.00 | 399.02 |
25/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.00 | 15.90 | 16.00 | 15.94 | 18,700.00 | 297.98 |
24/10/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.80 | 16.00 | 15.90 | 29,750.00 | 472.95 |
23/10/2017 |
-
![]() |
15.90 | 16.00 | 15.85 | 15.90 | 15.93 | 61,050.00 | 971.98 |
20/10/2017 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.80 | 15.90 | 15.91 | 26,580.00 | 423.22 |
19/10/2017 |
0.00 (0.00%)
![]() |
16.00 | 16.10 | 15.85 | 16.00 | 15.94 | 52,390.00 | 834.04 |
18/10/2017 |
-0.10 (0.62%)
![]() |
16.20 | 16.30 | 15.90 | 16.00 | 16.05 | 38,150.00 | 611.43 |
17/10/2017 | +
0.30 (1.90%)
![]() |
15.80 | 16.30 | 15.75 | 16.10 | 15.98 | 177,460.00 | 2,836.67 |
16/10/2017 | +
0.15 (0.96%)
![]() |
15.65 | 15.80 | 15.60 | 15.80 | 15.76 | 66,500.00 | 1,047.05 |
13/10/2017 |
-0.15 (0.95%)
![]() |
15.80 | 15.80 | 15.70 | 15.65 | 15.73 | 14,840.00 | 233.45 |
12/10/2017 | +
0.05 (0.32%)
![]() |
15.85 | 15.80 | 15.60 | 15.80 | 15.74 | 16,290.00 | 255.10 |
11/10/2017 | +
0.05 (0.32%)
![]() |
15.70 | 15.80 | 15.70 | 15.75 | 15.73 | 47,920.00 | 753.07 |
10/10/2017 |
-0.05 (0.32%)
![]() |
15.60 | 15.80 | 15.65 | 15.70 | 15.73 | 20,820.00 | 327.30 |