Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.00 | 16.40 | 16.80 | 16.73 | 64,770.00 | 1,084.39 |
04/12/2017 |
-0.25 (1.45%)
![]() |
17.30 | 17.30 | 16.95 | 17.00 | 17.09 | 92,450.00 | 1,577.70 |
01/12/2017 | +
0.40 (2.37%)
![]() |
16.95 | 17.25 | 16.90 | 17.25 | 17.15 | 199,010.00 | 3,411.46 |
30/11/2017 | +
0.05 (0.30%)
![]() |
17.00 | 17.00 | 16.80 | 16.85 | 16.88 | 93,890.00 | 1,590.46 |
29/11/2017 | +
0.80 (5.00%)
![]() |
16.15 | 17.00 | 16.00 | 16.80 | 16.56 | 182,160.00 | 3,002.19 |
28/11/2017 |
-
![]() |
16.00 | 16.30 | 15.90 | 16.00 | 16.09 | 60,140.00 | 966.04 |
27/11/2017 | +
0.10 (0.63%)
![]() |
15.90 | 16.00 | 15.70 | 16.00 | 15.84 | 39,420.00 | 624.29 |
24/11/2017 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.80 | 15.90 | 15.97 | 59,360.00 | 945.09 |
23/11/2017 | +
0.10 (0.63%)
![]() |
15.80 | 16.00 | 15.70 | 15.90 | 15.78 | 40,570.00 | 640.31 |
22/11/2017 | +
0.10 (0.64%)
![]() |
15.70 | 16.00 | 15.70 | 15.80 | 15.78 | 33,550.00 | 528.93 |
21/11/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.80 | 15.60 | 15.70 | 15.69 | 12,750.00 | 199.91 |
20/11/2017 |
-0.10 (0.63%)
![]() |
15.80 | 15.95 | 15.80 | 15.80 | 15.81 | 5,900.00 | 93.22 |
17/11/2017 | +
0.15 (0.95%)
![]() |
15.75 | 15.90 | 15.75 | 15.90 | 15.80 | 6,030.00 | 95.22 |
16/11/2017 |
-
![]() |
15.70 | 16.20 | 15.70 | 15.75 | 15.88 | 33,780.00 | 534.80 |
15/11/2017 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.70 | 15.70 | 15.74 | 18,110.00 | 284.89 |
14/11/2017 |
-
![]() |
15.60 | 15.65 | 15.55 | 15.70 | 15.59 | 37,780.00 | 589.15 |
13/11/2017 |
-
![]() |
15.60 | 15.60 | 15.50 | 15.60 | 15.58 | 78,330.00 | 1,220.54 |
10/11/2017 |
-
![]() |
15.60 | 15.60 | 15.55 | 15.60 | 15.60 | 44,480.00 | 693.83 |
08/11/2017 |
-0.10 (0.63%)
![]() |
15.70 | 15.70 | 15.60 | 15.70 | 15.64 | 35,310.00 | 552.66 |
07/11/2017 | +
0.05 (0.32%)
![]() |
15.75 | 15.70 | 15.60 | 15.80 | 15.70 | 14,960.00 | 234.77 |