Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/01/2018 |
-0.05 (0.31%)
![]() |
16.00 | 16.20 | 16.05 | 16.10 | 16.11 | 42,760.00 | 687.81 |
02/01/2018 |
-
![]() |
16.35 | 16.40 | 15.70 | 16.15 | 16.11 | 38,470.00 | 619.23 |
29/12/2017 |
0.00 (0.00%)
![]() |
16.35 | 16.70 | 16.35 | 16.35 | 16.42 | 43,010.00 | 703.88 |
28/12/2017 |
-0.75 (4.39%)
![]() |
17.10 | 16.80 | 16.30 | 16.35 | 16.52 | 28,610.00 | 471.78 |
27/12/2017 |
-0.10 (0.58%)
![]() |
17.35 | 17.30 | 17.00 | 17.10 | 17.10 | 80,340.00 | 1,370.84 |
26/12/2017 |
0.00 (0.00%)
![]() |
17.40 | 17.35 | 17.20 | 17.20 | 17.21 | 44,160.00 | 759.80 |
25/12/2017 | +
0.10 (0.58%)
![]() |
17.20 | 17.25 | 17.05 | 17.20 | 17.17 | 45,640.00 | 783.83 |
22/12/2017 |
0.00 (0.00%)
![]() |
17.10 | 17.20 | 17.00 | 17.10 | 17.13 | 20,550.00 | 351.70 |
21/12/2017 |
-0.05 (0.29%)
![]() |
17.15 | 17.20 | 16.85 | 17.10 | 17.08 | 64,750.00 | 1,102.43 |
20/12/2017 | +
0.05 (0.29%)
![]() |
17.15 | 17.15 | 17.10 | 17.15 | 17.13 | 88,810.00 | 1,521.15 |
19/12/2017 | +
0.10 (0.59%)
![]() |
17.05 | 17.20 | 16.95 | 17.10 | 17.08 | 57,860.00 | 989.02 |
18/12/2017 |
0.00 (0.00%)
![]() |
17.00 | 17.10 | 16.85 | 17.00 | 16.97 | 57,540.00 | 973.89 |
15/12/2017 | +
0.10 (0.59%)
![]() |
16.95 | 17.00 | 16.80 | 17.00 | 16.89 | 20,720.00 | 349.69 |
14/12/2017 | +
0.05 (0.30%)
![]() |
16.85 | 16.90 | 16.60 | 16.90 | 16.82 | 29,090.00 | 490.10 |
13/12/2017 | +
0.35 (2.12%)
![]() |
16.45 | 16.85 | 16.45 | 16.85 | 16.67 | 22,040.00 | 366.74 |
12/12/2017 | +
0.10 (0.61%)
![]() |
16.40 | 16.60 | 16.25 | 16.50 | 16.40 | 183,920.00 | 3,012.75 |
11/12/2017 |
-0.25 (1.50%)
![]() |
16.65 | 16.70 | 16.40 | 16.40 | 16.54 | 69,220.00 | 1,142.31 |
08/12/2017 |
-0.05 (0.30%)
![]() |
16.70 | 16.70 | 16.50 | 16.65 | 16.60 | 33,740.00 | 560.09 |
07/12/2017 | +
0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.50 | 16.70 | 16.59 | 33,910.00 | 562.88 |
06/12/2017 |
-0.20 (1.19%)
![]() |
16.80 | 16.95 | 16.50 | 16.60 | 16.77 | 126,450.00 | 2,120.35 |