Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/02/2018 |
0.00 (0.00%)
![]() |
16.10 | 16.10 | 16.00 | 16.10 | 16.07 | 37,330.00 | 600.55 |
01/02/2018 |
-
![]() |
16.20 | 16.20 | 16.10 | 16.10 | 16.17 | 86,000.00 | 1,391.07 |
31/01/2018 |
-
![]() |
16.00 | 16.20 | 16.00 | 16.20 | 16.01 | 34,620.00 | 553.96 |
30/01/2018 |
-
![]() |
16.10 | 16.10 | 15.80 | 16.00 | 16.00 | 45,160.00 | 722.59 |
29/01/2018 |
-
![]() |
16.20 | 16.20 | 16.10 | 16.10 | 16.14 | 39,750.00 | 641.30 |
26/01/2018 |
-
![]() |
16.20 | 16.25 | 16.10 | 16.20 | 16.18 | 63,630.00 | 1,028.83 |
25/01/2018 |
-
![]() |
16.30 | 16.30 | 16.15 | 16.20 | 16.21 | 92,730.00 | 988,449.02 |
22/01/2018 | +
0.05 (0.31%)
![]() |
16.25 | 16.35 | 16.20 | 16.30 | 16.27 | 94,650.00 | 1,539.70 |
19/01/2018 |
-
![]() |
16.25 | 16.30 | 16.20 | 16.25 | 16.25 | 54,880.00 | 891.55 |
18/01/2018 | +
0.05 (0.31%)
![]() |
15.95 | 16.40 | 16.05 | 16.25 | 16.23 | 42,180.00 | 683.84 |
17/01/2018 |
-0.05 (0.31%)
![]() |
16.20 | 16.30 | 16.20 | 16.20 | 16.28 | 89,710.00 | 833,814.46 |
16/01/2018 |
0.00 (0.00%)
![]() |
16.25 | 16.30 | 16.25 | 16.25 | 16.26 | 37,020.00 | 601.88 |
15/01/2018 |
-0.05 (0.31%)
![]() |
16.30 | 16.40 | 16.20 | 16.25 | 16.25 | 52,560.00 | 853.45 |
12/01/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.55 | 16.25 | 16.30 | 16.39 | 15,380.00 | 252.33 |
11/01/2018 |
0.00 (0.00%)
![]() |
16.30 | 16.30 | 16.20 | 16.30 | 16.26 | 28,390.00 | 461.87 |
10/01/2018 | +
0.05 (0.31%)
![]() |
16.25 | 16.90 | 16.25 | 16.30 | 16.43 | 34,600.00 | 566.86 |
09/01/2018 | +
0.05 (0.31%)
![]() |
16.20 | 16.30 | 16.25 | 16.25 | 16.26 | 69,100.00 | 1,123.41 |
08/01/2018 |
-
![]() |
16.15 | 16.30 | 16.10 | 16.20 | 16.20 | 59,610.00 | 965.19 |
05/01/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.10 | 16.05 | 16.20 | 16.10 | 22,890.00 | 368.34 |
04/01/2018 | +
0.10 (0.62%)
![]() |
16.10 | 16.20 | 16.00 | 16.20 | 16.10 | 37,270.00 | 600.18 |