Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/03/2018 |
0.00 (0.00%)
![]() |
15.90 | 15.90 | 15.80 | 15.90 | 15.89 | 43,740.00 | 695.01 |
08/03/2018 | +
0.05 (0.32%)
![]() |
15.85 | 15.95 | 15.80 | 15.90 | 15.85 | 8,150.00 | 128.96 |
07/03/2018 |
0.00 (0.00%)
![]() |
15.85 | 15.95 | 15.85 | 15.85 | 15.89 | 41,740.00 | 662.62 |
06/03/2018 |
-
![]() |
15.85 | 15.85 | 15.80 | 15.85 | 15.85 | 13,970.00 | 221.42 |
05/03/2018 |
-
![]() |
15.85 | 15.90 | 15.80 | 15.85 | 15.85 | 18,860.00 | 298.81 |
02/03/2018 |
-0.15 (0.94%)
![]() |
16.00 | 16.00 | 15.65 | 15.85 | 15.82 | 7,570.00 | 119.50 |
01/03/2018 | +
0.10 (0.63%)
![]() |
15.90 | 16.15 | 15.80 | 16.00 | 15.89 | 5,140.00 | 81.36 |
28/02/2018 |
-
![]() |
16.20 | 16.20 | 15.90 | 15.90 | 16.01 | 22,670.00 | 362.13 |
27/02/2018 |
-
![]() |
15.85 | 16.20 | 16.00 | 16.20 | 16.08 | 49,440.00 | 794.93 |
26/02/2018 |
-
![]() |
16.20 | 16.20 | 15.90 | 16.00 | 16.02 | 21,360.00 | 342.46 |
23/02/2018 |
0.00 (0.00%)
![]() |
16.20 | 16.20 | 16.10 | 16.20 | 16.14 | 3,480.00 | 56.11 |
22/02/2018 |
-
![]() |
16.50 | 16.50 | 16.10 | 16.20 | 16.29 | 20,910.00 | 343.79 |
21/02/2018 |
-
![]() |
16.30 | 16.90 | 16.20 | 16.50 | 16.62 | 11,120.00 | 180.78 |
13/02/2018 |
-0.05 (0.31%)
![]() |
16.35 | 16.20 | 16.10 | 16.30 | 16.15 | 5,110.00 | 82.48 |
12/02/2018 | +
0.45 (2.83%)
![]() |
15.90 | 15.90 | 15.85 | 16.35 | 15.89 | 32,670.00 | 519.42 |
09/02/2018 |
0.00 (0.00%)
![]() |
15.90 | 15.95 | 15.80 | 15.90 | 15.87 | 17,320.00 | 274.43 |
08/02/2018 |
-0.10 (0.62%)
![]() |
16.00 | 16.00 | 15.95 | 15.90 | 16.00 | 29,930.00 | 478.40 |
07/02/2018 | +
0.40 (2.56%)
![]() |
15.60 | 16.00 | 16.00 | 16.00 | 16.00 | 12,010.00 | 192.16 |
06/02/2018 |
-0.40 (2.50%)
![]() |
16.00 | 16.00 | 15.50 | 15.60 | 15.75 | 81,810.00 | 1,291.17 |
05/02/2018 |
-
![]() |
16.10 | 16.10 | 16.00 | 16.00 | 16.04 | 53,050.00 | 850.40 |