Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/04/2018 |
-
![]() |
15.50 | 15.80 | 15.40 | 15.80 | 15.56 | 44,180.00 | 687.61 |
05/04/2018 |
-
![]() |
15.30 | 15.40 | 15.20 | 15.50 | 15.31 | 24,220.00 | 371.00 |
04/04/2018 |
-
![]() |
15.20 | 15.30 | 15.15 | 15.20 | 15.21 | 93,880.00 | 1,427.15 |
03/04/2018 |
-
![]() |
15.30 | 15.60 | 15.15 | 15.30 | 15.28 | 26,150.00 | 398.88 |
02/04/2018 |
-
![]() |
15.30 | 15.45 | 15.30 | 15.40 | 15.36 | 28,050.00 | 431.19 |
30/03/2018 |
-
![]() |
15.30 | 15.40 | 15.10 | 15.30 | 15.29 | 26,900.00 | 409.35 |
29/03/2018 |
-
![]() |
15.50 | 15.60 | 15.30 | 15.30 | 15.44 | 32,070.00 | 493.92 |
28/03/2018 |
-
![]() |
15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 6,100.00 | 94.55 |
27/03/2018 |
-
![]() |
15.70 | 15.70 | 15.40 | 15.50 | 15.59 | 18,120.00 | 281.95 |
26/03/2018 |
-
![]() |
15.70 | 15.70 | 15.35 | 15.70 | 15.47 | 2,550.00 | 39.42 |
23/03/2018 |
-
![]() |
15.70 | 15.70 | 15.70 | 15.70 | 15.70 | 6,750.00 | 105.97 |
22/03/2018 |
-
![]() |
15.80 | 15.70 | 15.70 | 15.70 | 15.70 | 5,840.00 | 91.69 |
21/03/2018 |
-
![]() |
15.80 | 15.80 | 15.70 | 15.80 | 15.77 | 59,220.00 | 933.66 |
20/03/2018 |
-
![]() |
15.90 | 15.80 | 15.70 | 15.80 | 15.73 | 29,210.00 | 458.73 |
19/03/2018 |
-
![]() |
15.75 | 15.85 | 15.80 | 15.90 | 15.81 | 54,230.00 | 857.77 |
16/03/2018 |
-
![]() |
15.90 | 15.90 | 15.70 | 15.75 | 15.88 | 45,560.00 | 724.26 |
15/03/2018 |
-
![]() |
16.00 | 15.90 | 15.85 | 15.90 | 15.90 | 23,170.00 | 368.40 |
14/03/2018 |
-
![]() |
15.90 | 16.00 | 15.80 | 16.00 | 15.86 | 105,040.00 | 1,665.96 |
13/03/2018 |
-
![]() |
15.90 | 15.90 | 14.80 | 15.90 | 15.56 | 21,350.00 | 334.18 |
12/03/2018 |
-
![]() |
15.90 | 15.90 | 15.80 | 15.90 | 15.88 | 11,850.00 | 188.09 |