Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2018 |
-
![]() |
14.80 | 14.95 | 14.80 | 14.85 | 14.89 | 26,530.00 | 395.11 |
05/06/2018 |
-
![]() |
14.95 | 14.95 | 14.80 | 14.80 | 14.93 | 14,270.00 | 211.98 |
04/06/2018 |
-
![]() |
14.80 | 14.95 | 14.70 | 14.95 | 14.82 | 21,750.00 | 321.88 |
01/06/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.79 | 15,040.00 | 222.59 |
31/05/2018 |
-0.05 (0.34%)
![]() |
15.00 | 14.90 | 14.70 | 14.80 | 14.80 | 8,250.00 | 122.12 |
30/05/2018 | +
0.05 (0.34%)
![]() |
14.80 | 14.90 | 14.80 | 14.85 | 14.83 | 18,030.00 | 267.65 |
29/05/2018 |
0.00 (0.00%)
![]() |
14.80 | 15.00 | 14.50 | 14.80 | 14.79 | 31,070.00 | 459.81 |
28/05/2018 |
-
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.81 | 31,310.00 | 463.50 |
25/05/2018 |
-0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.70 | 14.80 | 14.86 | 54,550.00 | 813.28 |
24/05/2018 |
-0.20 (1.32%)
![]() |
15.10 | 15.05 | 14.90 | 14.90 | 15.00 | 47,240.00 | 708.84 |
23/05/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.15 | 15.00 | 15.10 | 15.05 | 71,750.00 | 1,077.09 |
22/05/2018 | +
0.10 (0.66%)
![]() |
15.10 | 15.25 | 15.10 | 15.20 | 15.19 | 28,030.00 | 426.38 |
21/05/2018 |
-0.15 (0.98%)
![]() |
15.25 | 15.20 | 14.80 | 15.10 | 15.07 | 181,410.00 | 2,738.10 |
18/05/2018 | +
0.25 (1.67%)
![]() |
15.00 | 15.20 | 15.10 | 15.25 | 15.15 | 80.00 | 1.21 |
17/05/2018 |
-0.10 (0.66%)
![]() |
15.40 | 15.15 | 15.10 | 15.00 | 15.10 | 8,700.00 | 131.42 |
16/05/2018 |
-0.10 (0.66%)
![]() |
15.20 | 15.20 | 15.00 | 15.10 | 15.07 | 204,980.00 | 3,081.78 |
15/05/2018 |
-0.05 (0.33%)
![]() |
15.25 | 15.25 | 15.20 | 15.20 | 15.20 | 42,600.00 | 647.53 |
14/05/2018 | +
0.05 (0.33%)
![]() |
15.20 | 15.40 | 15.20 | 15.25 | 15.26 | 261,110.00 | 3,978.63 |
11/05/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.25 | 15.20 | 15.20 | 15.21 | 81,420.00 | 1,237.64 |
10/05/2018 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.20 | 15.20 | 15.24 | 9,520.00 | 144.87 |