Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2018 |
0.00 (0.00%)
![]() |
14.65 | 14.80 | 14.60 | 14.65 | 14.65 | 41,460.00 | 606.92 |
03/07/2018 |
-0.05 (0.34%)
![]() |
14.70 | 14.65 | 14.65 | 14.65 | 14.65 | 20.00 | 0.29 |
02/07/2018 |
-0.10 (0.68%)
![]() |
14.80 | 14.70 | 14.70 | 14.70 | 14.70 | 4,250.00 | 62.48 |
29/06/2018 |
0.00 (0.00%)
![]() |
14.60 | 14.75 | 14.60 | 14.80 | 14.66 | 8,610.00 | 126.03 |
28/06/2018 |
-0.10 (0.67%)
![]() |
14.90 | 14.80 | 14.70 | 14.80 | 14.77 | 12,010.00 | 177.75 |
27/06/2018 | 0.00 (0.00%) | 14.90 | 0.00 | 0.00 | 14.90 | 0.00 | - | - |
26/06/2018 | +
0.30 (2.05%)
![]() |
14.60 | 0.00 | 0.00 | 14.90 | 0.00 | 200.00 | 2.98 |
25/06/2018 |
-0.20 (1.35%)
![]() |
14.80 | 14.90 | 14.70 | 14.60 | 14.81 | 58,700.00 | 868.31 |
22/06/2018 | +
0.30 (2.07%)
![]() |
14.50 | 14.80 | 14.65 | 14.80 | 14.74 | 8,660.00 | 127.36 |
21/06/2018 |
-0.30 (2.03%)
![]() |
14.80 | 14.80 | 14.60 | 14.50 | 14.71 | 36,000.00 | 531.60 |
20/06/2018 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.50 | 14.80 | 14.53 | 38,970.00 | 565.07 |
19/06/2018 |
0.00 (0.00%)
![]() |
14.70 | 14.80 | 14.60 | 14.70 | 14.66 | 11,350.00 | 166.47 |
18/06/2018 |
-0.10 (0.68%)
![]() |
14.80 | 14.80 | 14.70 | 14.70 | 14.77 | 18,810.00 | 278.07 |
15/06/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 7,200.00 | 106.56 |
14/06/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 15,600.00 | 230.88 |
13/06/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.95 | 14.80 | 14.80 | 14.86 | 11,530.00 | 170.80 |
12/06/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.95 | 14.80 | 14.80 | 14.83 | 50,610.00 | 750.15 |
11/06/2018 |
-0.10 (0.67%)
![]() |
14.90 | 15.00 | 14.80 | 14.80 | 14.94 | 43,830.00 | 654.84 |
08/06/2018 | +
0.05 (0.34%)
![]() |
14.85 | 14.90 | 14.90 | 14.90 | 14.90 | 126,520.00 | 1,885.15 |
07/06/2018 |
-
![]() |
14.85 | 14.95 | 14.85 | 14.85 | 14.91 | 5,270.00 | 78.73 |