Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2018 |
-0.10 (0.67%)
![]() |
15.00 | 15.00 | 14.75 | 14.90 | 14.82 | 18,500.00 | 274.43 |
31/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 14.80 | 15.00 | 14.90 | 330.00 | 4.89 |
30/07/2018 |
0.00 (0.00%)
![]() |
15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 85,210.00 | 1,278.15 |
27/07/2018 | +
0.30 (2.04%)
![]() |
14.70 | 14.80 | 14.70 | 15.00 | 14.74 | 22,300.00 | 330.53 |
26/07/2018 |
-0.30 (2.00%)
![]() |
15.00 | 14.85 | 14.50 | 14.70 | 14.67 | 47,740.00 | 698.45 |
25/07/2018 |
-0.10 (0.66%)
![]() |
15.10 | 15.00 | 14.65 | 15.00 | 14.81 | 31,250.00 | 459.23 |
24/07/2018 |
-0.30 (1.95%)
![]() |
15.40 | 15.10 | 14.90 | 15.10 | 14.98 | 6,070.00 | 90.67 |
23/07/2018 |
-0.30 (1.91%)
![]() |
15.70 | 15.70 | 15.70 | 15.40 | 15.70 | 1,030.00 | 16.17 |
20/07/2018 |
-0.10 (0.63%)
![]() |
15.80 | 15.70 | 14.75 | 15.70 | 14.91 | 45,820.00 | 683.33 |
19/07/2018 | +
1.00 (6.76%)
![]() |
14.80 | 14.80 | 14.80 | 15.80 | 14.80 | 17,770.00 | 263.19 |
18/07/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.90 | 14.80 | 14.80 | 14.82 | 6,580.00 | 97.47 |
17/07/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.80 | 14.70 | 14.80 | 14.76 | 22,910.00 | 338.57 |
16/07/2018 |
0.00 (0.00%)
![]() |
14.80 | 14.85 | 14.80 | 14.80 | 14.80 | 15,960.00 | 236.21 |
13/07/2018 | +
0.05 (0.34%)
![]() |
14.75 | 14.80 | 14.75 | 14.80 | 14.77 | 400.00 | 5.91 |
12/07/2018 |
0.00 (0.00%)
![]() |
14.75 | 15.00 | 14.75 | 14.75 | 14.88 | 1,970.00 | 29.06 |
11/07/2018 |
-
![]() |
14.80 | 14.75 | 14.75 | 14.75 | 14.75 | 10.00 | 0.15 |
10/07/2018 |
-
![]() |
14.80 | 14.85 | 14.70 | 14.80 | 14.79 | 10,690.00 | 158.21 |
09/07/2018 |
-
![]() |
14.80 | 14.80 | 14.75 | 14.80 | 14.80 | 11,570.00 | 171.14 |
06/07/2018 | +
0.10 (0.68%)
![]() |
14.70 | 14.80 | 14.70 | 14.80 | 14.73 | 36,860.00 | 542.54 |
05/07/2018 | +
0.05 (0.34%)
![]() |
14.65 | 14.80 | 14.70 | 14.70 | 14.75 | 2,570.00 | 37.81 |