Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
27/09/2018 |
-
![]() |
14.70 | 14.70 | 14.60 | 14.70 | 14.67 | 7,160.00 | 104.90 |
26/09/2018 |
-
![]() |
14.60 | 14.70 | 14.60 | 14.70 | 14.69 | 15,170.00 | 222.77 |
25/09/2018 |
-
![]() |
14.60 | 14.80 | 14.60 | 14.60 | 14.66 | 7,880.00 | 115.20 |
24/09/2018 |
-
![]() |
14.60 | 14.60 | 14.40 | 14.60 | 14.52 | 12,860.00 | 187.10 |
21/09/2018 |
-
![]() |
14.70 | 14.65 | 14.50 | 14.60 | 14.58 | 530.00 | 7.74 |
20/09/2018 |
-
![]() |
14.40 | 14.70 | 14.70 | 14.70 | 14.70 | 4,200.00 | 61.73 |
19/09/2018 |
-
![]() |
14.60 | 15.00 | 14.50 | 14.80 | 14.63 | 1,200.00 | 17.55 |
18/09/2018 |
-
![]() |
14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 8,500.00 | 124.10 |
17/09/2018 | +
0.10 (0.69%)
![]() |
14.50 | 14.60 | 14.50 | 14.60 | 14.55 | 4,660.00 | 67.83 |
14/09/2018 |
-0.25 (1.69%)
![]() |
14.75 | 14.80 | 14.50 | 14.50 | 14.61 | 3,810.00 | 55.73 |
13/09/2018 | +
0.30 (2.08%)
![]() |
14.45 | 14.50 | 14.30 | 14.75 | 14.44 | 13,850.00 | 200.46 |
12/09/2018 | +
0.05 (0.35%)
![]() |
14.40 | 14.45 | 14.30 | 14.45 | 14.35 | 3,890.00 | 55.90 |
11/09/2018 |
-
![]() |
14.50 | 14.40 | 14.30 | 14.40 | 14.33 | 21,370.00 | 305.73 |
10/09/2018 |
-
![]() |
14.30 | 14.40 | 14.30 | 14.30 | 14.32 | 85,510.00 | 1,223.22 |
07/09/2018 |
-
![]() |
14.40 | 14.40 | 14.30 | 14.30 | 14.33 | 17,130.00 | 245.12 |
06/09/2018 |
-
![]() |
14.40 | 14.40 | 14.30 | 14.40 | 14.34 | 38,930.00 | 558.75 |
05/09/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.40 | 14.35 | 14.40 | 14.36 | 10,730.00 | 154.12 |
04/09/2018 |
0.00 (0.00%)
![]() |
14.40 | 14.50 | 14.35 | 14.40 | 14.42 | 9,680.00 | 139.51 |
31/08/2018 |
-
![]() |
14.40 | 14.50 | 14.40 | 14.40 | 14.44 | 12,140.00 | 175.33 |
30/08/2018 | +
0.05 (0.35%)
![]() |
14.35 | 14.45 | 14.35 | 14.40 | 14.39 | 1,030.00 | 14.81 |