Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.85 | 14.00 | 13.94 | 8,530.00 | 118.79 |
21/11/2018 | +
0.05 (0.36%)
![]() |
13.95 | 14.00 | 13.85 | 14.00 | 13.89 | 9,820.00 | 136.20 |
20/11/2018 | +
0.05 (0.36%)
![]() |
13.90 | 13.95 | 13.90 | 13.95 | 13.93 | 17,110.00 | 238.46 |
19/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.95 | 13.90 | 13.90 | 13.90 | 13,500.00 | 187.67 |
16/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.85 | 13.90 | 13.90 | 15,420.00 | 214.33 |
15/11/2018 | +
0.05 (0.36%)
![]() |
13.85 | 13.90 | 13.90 | 13.90 | 13.90 | 5,670.00 | 78.81 |
14/11/2018 |
-
![]() |
13.90 | 14.00 | 13.80 | 13.85 | 13.90 | 18,640.00 | 259.39 |
13/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.85 | 13.90 | 13.88 | 8,950.00 | 124.29 |
12/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 13.90 | 13.85 | 13.90 | 13.89 | 15,350.00 | 213.12 |
09/11/2018 |
0.00 (0.00%)
![]() |
13.90 | 14.00 | 13.85 | 13.90 | 13.90 | 23,180.00 | 322.14 |
08/11/2018 |
-
![]() |
13.85 | 13.85 | 13.85 | 13.90 | 13.85 | 1,160.00 | 16.07 |
07/11/2018 |
-
![]() |
13.85 | 13.90 | 13.85 | 13.85 | 13.88 | 15,650.00 | 217.17 |
06/11/2018 |
0.00 (0.00%)
![]() |
13.85 | 13.90 | 13.85 | 13.85 | 13.89 | 5,150.00 | 71.53 |
05/11/2018 |
-
![]() |
13.95 | 13.95 | 13.85 | 13.85 | 13.89 | 3,790.00 | 52.58 |
02/11/2018 |
0.00 (0.00%)
![]() |
13.95 | 14.05 | 13.85 | 13.95 | 13.90 | 43,560.00 | 605.29 |
01/11/2018 |
0.00 (0.00%)
![]() |
13.60 | 14.00 | 13.95 | 13.95 | 13.98 | 4,750.00 | 64.87 |
31/10/2018 |
-
![]() |
14.00 | 13.95 | 13.95 | 13.95 | 13.95 | 11,480.00 | 160.15 |
30/10/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 4,800.00 | 67.20 |
29/10/2018 |
-
![]() |
14.00 | 14.00 | 13.95 | 14.00 | 13.99 | 10,550.00 | 147.63 |
26/10/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.98 | 13,100.00 | 183.30 |