Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/12/2018 | +
0.20 (1.43%)
![]() |
14.00 | 14.20 | 14.10 | 14.20 | 14.17 | 3,980.00 | 56.32 |
20/12/2018 |
-
![]() |
14.00 | 14.50 | 13.90 | 14.00 | 14.04 | 1,930.00 | 26.96 |
19/12/2018 |
-0.10 (0.71%)
![]() |
14.70 | 14.10 | 14.00 | 14.00 | 14.01 | 20,020.00 | 282.44 |
18/12/2018 | +
0.10 (0.71%)
![]() |
14.00 | 14.00 | 14.00 | 14.10 | 14.00 | 3,900.00 | 54.80 |
14/12/2018 |
-
![]() |
14.20 | 14.10 | 14.00 | 14.10 | 14.01 | 15,950.00 | 223.60 |
13/12/2018 |
-0.20 (1.39%)
![]() |
14.40 | 14.40 | 14.10 | 14.20 | 14.25 | 12,270.00 | 174.81 |
12/12/2018 | +
0.20 (1.41%)
![]() |
14.20 | 14.40 | 14.20 | 14.40 | 14.35 | 1,460.00 | 21.01 |
11/12/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.80 | 14.10 | 14.20 | 14.24 | 46,490.00 | 660.14 |
10/12/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.80 | 14.10 | 14.20 | 14.24 | 46,490.00 | 660.14 |
07/12/2018 |
-
![]() |
14.20 | 14.30 | 14.20 | 14.20 | 14.25 | 103,000.00 | 1,462.70 |
06/12/2018 |
-
![]() |
14.50 | 14.50 | 14.50 | 14.20 | 14.50 | 7,210.00 | 104.53 |
05/12/2018 |
-
![]() |
14.50 | 14.50 | 14.20 | 14.50 | 14.35 | 9,670.00 | 138.97 |
04/12/2018 | +
0.40 (2.84%)
![]() |
14.10 | 14.50 | 14.20 | 14.50 | 14.30 | 7,110.00 | 102.53 |
03/12/2018 |
-
![]() |
14.50 | 14.90 | 14.20 | 14.10 | 14.37 | 21,060.00 | 302.09 |
30/11/2018 |
-
![]() |
14.45 | 14.55 | 14.45 | 14.50 | 14.51 | 11,640.00 | 168.81 |
29/11/2018 | +
0.40 (2.84%)
![]() |
14.10 | 14.50 | 14.10 | 14.50 | 14.23 | 1,050.00 | 14.82 |
28/11/2018 |
0.00 (0.00%)
![]() |
14.10 | 14.10 | 14.05 | 14.10 | 14.08 | 4,130.00 | 58.04 |
27/11/2018 |
-
![]() |
14.00 | 14.10 | 14.00 | 14.10 | 14.09 | 1,640.00 | 23.09 |
26/11/2018 |
-
![]() |
14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 19,700.00 | 275.80 |
23/11/2018 |
0.00 (0.00%)
![]() |
14.00 | 14.00 | 13.90 | 14.00 | 13.97 | 13,670.00 | 190.83 |