Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/01/2019 |
-
![]() |
13.90 | 13.90 | 13.85 | 13.90 | 13.89 | 23,810.00 | 330.86 |
23/01/2019 |
-
![]() |
13.90 | 14.00 | 13.85 | 13.90 | 13.90 | 13,460.00 | 187.00 |
22/01/2019 |
-0.10 (0.71%)
![]() |
14.00 | 14.00 | 13.90 | 13.90 | 13.92 | 30,970.00 | 430.57 |
17/01/2019 |
-0.05 (0.36%)
![]() |
14.05 | 14.05 | 14.00 | 14.00 | 14.01 | 71,310.00 | 998.90 |
16/01/2019 |
-
![]() |
14.05 | 14.10 | 14.05 | 14.05 | 14.06 | 7,170.00 | 100.74 |
15/01/2019 |
-
![]() |
14.00 | 14.10 | 14.00 | 14.05 | 14.07 | 29,120.00 | 409.21 |
14/01/2019 |
-
![]() |
14.10 | 14.10 | 13.95 | 14.00 | 14.03 | 26,840.00 | 377.04 |
11/01/2019 |
-
![]() |
14.10 | 14.20 | 14.00 | 14.10 | 14.11 | 28,240.00 | 398.32 |
10/01/2019 |
-
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 14.12 | 7,950.00 | 112.31 |
09/01/2019 |
-
![]() |
14.10 | 14.10 | 13.95 | 14.10 | 14.03 | 14,050.00 | 197.61 |
08/01/2019 |
0.00 (0.00%)
![]() |
14.10 | 14.30 | 13.85 | 14.10 | 14.11 | 27,160.00 | 383.93 |
07/01/2019 |
-
![]() |
14.10 | 14.20 | 14.10 | 14.10 | 14.13 | 1,810.00 | 25.52 |
04/01/2019 |
-
![]() |
14.10 | 14.10 | 13.90 | 14.10 | 13.97 | 1,520.00 | 21.13 |
03/01/2019 |
-0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.00 | 14.10 | 14.08 | 9,130.00 | 128.54 |
02/01/2019 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.10 | 14.20 | 14.14 | 15,040.00 | 212.57 |
28/12/2018 |
-
![]() |
14.20 | 14.50 | 14.00 | 14.20 | 14.17 | 16,010.00 | 226.26 |
27/12/2018 |
0.00 (0.00%)
![]() |
14.20 | 14.20 | 14.00 | 14.20 | 14.03 | 7,990.00 | 111.90 |
26/12/2018 |
-
![]() |
14.00 | 14.30 | 14.20 | 14.20 | 14.25 | 310.00 | 4.42 |
25/12/2018 |
-0.30 (2.10%)
![]() |
14.30 | 14.20 | 14.00 | 14.00 | 14.10 | 60.00 | 0.84 |
24/12/2018 | +
0.10 (0.70%)
![]() |
14.20 | 14.30 | 14.20 | 14.30 | 14.25 | 300.00 | 4.28 |