Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/03/2019 |
-0.20 (1.38%)
![]() |
14.50 | 14.60 | 14.25 | 14.30 | 14.31 | 8,520.00 | 121.50 |
04/03/2019 | +
0.30 (2.11%)
![]() |
14.20 | 14.50 | 14.20 | 14.50 | 14.30 | 68,250.00 | 977.38 |
01/03/2019 |
-0.40 (2.74%)
![]() |
14.60 | 14.50 | 13.60 | 14.20 | 14.14 | 19,150.00 | 271.84 |
28/02/2019 | +
0.20 (1.39%)
![]() |
14.40 | 14.60 | 14.60 | 14.60 | 14.60 | 30.00 | 0.44 |
27/02/2019 | +
0.20 (1.41%)
![]() |
14.20 | 14.50 | 14.30 | 14.40 | 14.40 | 7,090.00 | 101.60 |
26/02/2019 |
-
![]() |
14.20 | 14.30 | 14.20 | 14.20 | 14.21 | 7,620.00 | 108.21 |
25/02/2019 |
-
![]() |
14.30 | 14.50 | 14.20 | 14.20 | 14.28 | 5,160.00 | 73.37 |
22/02/2019 |
-
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 45,690.00 | 653.37 |
21/02/2019 |
0.00 (0.00%)
![]() |
14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 5,100.00 | 72.93 |
20/02/2019 |
-
![]() |
14.30 | 14.25 | 14.25 | 14.30 | 14.25 | 1,200.00 | 17.11 |
19/02/2019 |
-0.05 (0.35%)
![]() |
14.35 | 14.65 | 14.35 | 14.30 | 14.40 | 61,900.00 | 893.33 |
18/02/2019 | +
0.05 (0.35%)
![]() |
14.30 | 14.45 | 14.30 | 14.35 | 14.33 | 37,510.00 | 538.00 |
15/02/2019 |
-0.05 (0.35%)
![]() |
14.35 | 14.50 | 14.20 | 14.30 | 14.33 | 4,190.00 | 59.89 |
14/02/2019 | +
0.15 (1.06%)
![]() |
14.20 | 14.35 | 14.25 | 14.35 | 14.30 | 25,770.00 | 368.39 |
12/02/2019 | +
0.35 (2.49%)
![]() |
14.05 | 14.40 | 14.10 | 14.40 | 14.28 | 16,180.00 | 230.56 |
11/02/2019 |
-0.10 (0.71%)
![]() |
14.15 | 14.35 | 14.20 | 14.05 | 14.25 | 7,200.00 | 102.24 |
31/01/2019 |
-
![]() |
14.30 | 14.30 | 14.20 | 14.20 | 14.23 | 20,180.00 | 287.06 |
30/01/2019 |
-
![]() |
13.80 | 14.50 | 13.80 | 14.30 | 14.16 | 6,520.00 | 91.10 |
29/01/2019 |
0.00 (0.00%)
![]() |
13.80 | 13.85 | 13.80 | 13.80 | 13.81 | 29,920.00 | 413.06 |
28/01/2019 |
-
![]() |
13.85 | 13.85 | 13.80 | 13.80 | 13.83 | 7,440.00 | 102.83 |