Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | +
0.10 (1.59%)
![]() |
5.45 | 5.80 | 5.45 | 5.54 | 6.49 | 313,790.00 | 1,753.92 |
30/01/2013 | +
0.10 (1.61%)
![]() |
5.37 | 5.45 | 5.28 | 5.45 | 6.16 | 120,328.00 | 650.06 |
29/01/2013 |
-0.10 (1.59%)
![]() |
5.19 | 5.37 | 5.19 | 5.37 | 6.18 | 18,376.00 | 98.64 |
28/01/2013 | +
0.30 (5.00%)
![]() |
5.28 | 5.45 | 5.19 | 5.45 | 6.15 | 165,430.00 | 889.49 |
25/01/2013 | +
0.30 (5.26%)
![]() |
5.19 | 5.19 | 5.11 | 5.19 | 5.99 | 452,032.00 | 2,345.38 |
24/01/2013 | +
0.30 (5.56%)
![]() |
4.76 | 4.94 | 4.76 | 4.94 | 5.67 | 90,922.00 | 443.92 |
23/01/2013 |
-0.30 (5.26%)
![]() |
4.85 | 4.85 | 4.68 | 4.68 | 5.48 | 76,149.00 | 361.11 |
22/01/2013 |
-0.20 (3.39%)
![]() |
5.11 | 5.11 | 4.85 | 4.94 | 5.70 | 323,469.00 | 1,601.14 |
21/01/2013 |
0.00 (0.00%)
![]() |
5.19 | 5.19 | 5.02 | 5.11 | 5.90 | 78,471.00 | 401.79 |
18/01/2013 | +
0.20 (3.51%)
![]() |
5.19 | 5.19 | 4.85 | 5.11 | 5.86 | 480,295.00 | 2,479.70 |
17/01/2013 | +
0.30 (5.56%)
![]() |
4.94 | 4.94 | 4.94 | 4.94 | 5.70 | 154,157.00 | 760.78 |
16/01/2013 | +
0.30 (5.88%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 5.40 | 230,156.00 | 1,076.06 |
15/01/2013 | +
0.30 (6.25%)
![]() |
4.16 | 4.42 | 4.16 | 4.42 | 5.02 | 79,857.00 | 342.68 |
14/01/2013 | +
0.20 (4.35%)
![]() |
4.07 | 4.16 | 4.07 | 4.16 | 4.78 | 150,566.00 | 623.92 |
11/01/2013 |
0.00 (0.00%)
![]() |
3.90 | 3.98 | 3.81 | 3.98 | 4.52 | 71,228.00 | 279.28 |
10/01/2013 |
0.00 (0.00%)
![]() |
4.07 | 4.07 | 3.98 | 3.98 | 4.61 | 2,899.00 | 11.55 |
09/01/2013 |
-0.20 (4.17%)
![]() |
4.07 | 4.16 | 3.98 | 3.98 | 4.72 | 18,306.00 | 74.08 |
08/01/2013 |
0.00 (0.00%)
![]() |
4.07 | 4.16 | 4.07 | 4.16 | 4.73 | 29,533.00 | 120.33 |
07/01/2013 |
0.00 (0.00%)
![]() |
4.16 | 4.16 | 4.07 | 4.16 | 4.79 | 84,777.00 | 351.32 |
04/01/2013 | +
0.10 (2.13%)
![]() |
3.98 | 4.16 | 3.98 | 4.16 | 4.64 | 19,635.00 | 78.72 |