Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/02/2013 | +
0.20 (2.86%)
![]() |
6.23 | 6.23 | 6.23 | 6.23 | 7.20 | 11.00 | 0.07 |
27/02/2013 |
-0.10 (1.41%)
![]() |
5.97 | 6.32 | 5.97 | 6.06 | 7.16 | 197,770.00 | 701,228.94 |
26/02/2013 |
-0.30 (4.05%)
![]() |
6.23 | 6.32 | 6.06 | 6.15 | 7.12 | 79,487.00 | 488.02 |
25/02/2013 |
0.00 (0.00%)
![]() |
6.41 | 6.41 | 6.23 | 6.41 | 7.26 | 49,249.00 | 309.62 |
22/02/2013 |
-
![]() |
6.32 | 6.49 | 6.32 | 6.41 | - | 140,274.00 | - |
21/02/2013 | +
0.40 (5.63%)
![]() |
6.15 | 6.49 | 6.15 | 6.49 | 7.43 | 281,520.00 | 1,816.66 |
20/02/2013 | +
0.10 (1.43%)
![]() |
6.06 | 6.23 | 6.06 | 6.15 | 7.08 | 59,193.00 | 361.48 |
19/02/2013 |
-0.10 (1.41%)
![]() |
6.06 | 6.06 | 5.89 | 6.06 | 6.89 | 48,764.00 | 290.99 |
18/02/2013 |
-0.20 (2.74%)
![]() |
6.32 | 6.32 | 6.06 | 6.15 | 7.11 | 14,645.00 | 89.90 |
15/02/2013 | +
0.30 (6.25%)
![]() |
4.80 | 5.10 | 4.80 | 5.10 | - | 69,140.00 | 343,000.00 |
14/02/2013 | +
0.20 (4.35%)
![]() |
4.80 | 4.80 | 4.70 | 4.80 | - | 130,360.00 | 624,000.00 |
13/02/2013 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | - | 21,010.00 | 92,000.00 |
12/02/2013 | +
0.10 (2.27%)
![]() |
4.40 | 4.50 | 4.30 | 4.50 | - | 12,210.00 | 54,000.00 |
11/02/2013 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.40 | 4.60 | - | 61,670.00 | 279,000.00 |
08/02/2013 |
0.00 (0.00%)
![]() |
6.23 | 6.41 | 6.23 | 6.32 | 7.27 | 7,092.00 | 44.59 |
07/02/2013 |
0.00 (0.00%)
![]() |
6.49 | 6.49 | 6.32 | 6.32 | 7.37 | 16,805.00 | 107.19 |
06/02/2013 | +
0.20 (2.82%)
![]() |
6.32 | 6.49 | 6.23 | 6.32 | 7.48 | 394,848.00 | 2,561.14 |
05/02/2013 | +
0.40 (5.97%)
![]() |
5.80 | 6.15 | 5.80 | 6.15 | 7.00 | 260,949.00 | 1,597.31 |
04/02/2013 | +
0.40 (6.35%)
![]() |
5.54 | 5.80 | 5.54 | 5.80 | 6.60 | 133,506.00 | 1,180,769.11 |
01/02/2013 |
-0.10 (1.56%)
![]() |
5.54 | 5.54 | 5.45 | 5.45 | 6.40 | 55,359.00 | 306.34 |