Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/03/2013 | +
0.20 (3.03%)
![]() |
5.63 | 5.89 | 5.63 | 5.89 | 6.70 | 23,100.00 | 134.76 |
27/03/2013 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.71 | 5.71 | 6.77 | 2,783.00 | 16.31 |
26/03/2013 |
-0.10 (1.49%)
![]() |
5.89 | 5.89 | 5.71 | 5.71 | 6.67 | 48,510.00 | 279.45 |
25/03/2013 |
-0.30 (4.29%)
![]() |
5.97 | 5.97 | 5.80 | 5.80 | 6.84 | 42,735.00 | 251.50 |
22/03/2013 |
0.00 (0.00%)
![]() |
5.97 | 6.06 | 5.97 | 6.06 | 6.92 | 254.00 | 1.52 |
21/03/2013 | +
0.10 (1.45%)
![]() |
5.97 | 6.06 | 5.97 | 6.06 | 6.97 | 32,340.00 | 195.60 |
20/03/2013 | +
0.10 (1.47%)
![]() |
5.89 | 5.97 | 5.89 | 5.97 | 6.80 | 3,581.00 | 21.09 |
19/03/2013 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.71 | 5.89 | 6.69 | 28,909.00 | 166.18 |
18/03/2013 |
-0.20 (2.86%)
![]() |
5.97 | 5.97 | 5.89 | 5.89 | 6.85 | 43,659.00 | 259.14 |
15/03/2013 | +
0.10 (1.45%)
![]() |
5.97 | 6.06 | 5.97 | 6.06 | 6.92 | 24,012.00 | 143.75 |
14/03/2013 |
-0.10 (1.43%)
![]() |
6.06 | 6.06 | 5.97 | 5.97 | 6.98 | 8,108.00 | 49.04 |
13/03/2013 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.06 | 6.06 | 7.04 | 9,320.00 | 56.52 |
12/03/2013 |
-0.10 (1.41%)
![]() |
6.15 | 6.15 | 6.06 | 6.06 | 7.05 | 45,102.00 | 274.75 |
11/03/2013 |
0.00 (0.00%)
![]() |
6.15 | 6.23 | 6.15 | 6.15 | - | 8,789.00 | 54,000.00 |
08/03/2013 |
-0.20 (2.74%)
![]() |
6.23 | 6.23 | 6.15 | 6.15 | 7.18 | 18,180.00 | 113.33 |
07/03/2013 |
0.00 (0.00%)
![]() |
6.15 | 6.32 | 6.15 | 6.32 | 7.15 | 25,710.00 | 159.13 |
06/03/2013 | +
0.10 (1.39%)
![]() |
6.32 | 6.32 | 6.23 | 6.32 | 7.25 | 39,073.00 | 245.18 |
05/03/2013 |
-0.10 (1.37%)
![]() |
6.23 | 6.75 | 6.23 | 6.23 | 7.35 | 108,073.00 | 686.05 |
04/03/2013 |
0.00 (0.00%)
![]() |
6.32 | 6.32 | 6.23 | 6.32 | 7.21 | 89,027.00 | 555.98 |
01/03/2013 | +
0.10 (1.39%)
![]() |
6.15 | 6.32 | 6.15 | 6.32 | 7.16 | 104,158.00 | 647.07 |