Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/04/2013 | +
0.20 (2.94%)
![]() |
5.97 | 6.06 | 5.97 | 6.06 | 6.98 | 34,650.00 | 209.50 |
25/04/2013 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 6.80 | 7,357.00 | 43.32 |
24/04/2013 |
-0.20 (2.86%)
![]() |
5.97 | 5.97 | 5.89 | 5.89 | 6.90 | 36,486.00 | 217.58 |
23/04/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.00 | 41,845.00 | 253.61 |
22/04/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.97 | 6.06 | 6.98 | 27,061.00 | 163.81 |
18/04/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.97 | 6.06 | 6.97 | 68,479.00 | 413.53 |
17/04/2013 |
0.00 (0.00%)
![]() |
5.97 | 6.06 | 5.97 | 6.06 | 6.96 | 62,139.00 | 374.10 |
16/04/2013 |
0.00 (0.00%)
![]() |
5.89 | 6.06 | 5.89 | 6.06 | 6.80 | 15,719.00 | 94.23 |
15/04/2013 |
0.00 (0.00%)
![]() |
5.89 | 6.06 | 5.89 | 6.06 | 6.80 | 23,088.00 | 139.27 |
12/04/2013 |
-0.10 (1.41%)
![]() |
5.89 | 6.06 | 5.80 | 6.06 | 6.84 | 16,216.00 | 96.49 |
11/04/2013 | +
0.10 (1.43%)
![]() |
6.06 | 6.15 | 6.06 | 6.15 | 7.01 | 50,207.00 | 304.33 |
10/04/2013 |
0.00 (0.00%)
![]() |
5.97 | 6.06 | 5.97 | 6.06 | 6.93 | 4,931.00 | 29.63 |
09/04/2013 |
-0.10 (1.41%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.00 | 8,778.00 | 53.20 |
08/04/2013 | +
0.30 (4.41%)
![]() |
5.89 | 6.15 | 5.89 | 6.15 | 6.83 | 36,290.00 | 214.05 |
05/04/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.89 | 5.80 | 5.89 | 6.75 | 5,578.00 | 32.54 |
04/04/2013 |
0.00 (0.00%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 6.80 | 22,187.00 | 130.63 |
03/04/2013 |
-0.10 (1.45%)
![]() |
5.89 | 5.89 | 5.89 | 5.89 | 6.80 | 133,876.00 | 788.19 |
02/04/2013 |
0.00 (0.00%)
![]() |
5.97 | 5.97 | 5.89 | 5.97 | 6.83 | 18,526.00 | 109.08 |
01/04/2013 | +
0.10 (1.47%)
![]() |
5.89 | 5.97 | 5.89 | 5.97 | 6.80 | 75,676.00 | 445.54 |
29/03/2013 |
0.00 (0.00%)
![]() |
5.80 | 5.89 | 5.80 | 5.89 | 6.77 | 19,866.00 | 116.81 |