Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/05/2013 | +
0.10 (1.27%)
![]() |
6.93 | 6.93 | 6.75 | 6.93 | 7.92 | 58,477.00 | 401.55 |
28/05/2013 |
0.00 (0.00%)
![]() |
6.84 | 6.93 | 6.84 | 6.84 | 7.97 | 25,549.00 | 176.65 |
27/05/2013 |
0.00 (0.00%)
![]() |
6.84 | 6.93 | 6.84 | 6.84 | 7.96 | 23,377.00 | 161.13 |
24/05/2013 | +
0.40 (5.33%)
![]() |
6.49 | 6.93 | 6.49 | 6.84 | 7.70 | 103,234.00 | 689.36 |
23/05/2013 | +
0.10 (1.35%)
![]() |
6.32 | 6.49 | 6.32 | 6.49 | 7.38 | 13,594.00 | 86.81 |
22/05/2013 | +
0.20 (2.78%)
![]() |
6.23 | 6.41 | 6.15 | 6.41 | 7.24 | 33,506.00 | 210.64 |
21/05/2013 | +
0.10 (1.41%)
![]() |
6.06 | 6.23 | 6.06 | 6.23 | 7.16 | 39,432.00 | 244.46 |
20/05/2013 | +
0.10 (1.43%)
![]() |
6.15 | 6.15 | 5.97 | 6.15 | 6.98 | 11,145.00 | 67.98 |
17/05/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.97 | 6.06 | 6.94 | 72,268.00 | 434.93 |
16/05/2013 | +
0.10 (1.45%)
![]() |
5.97 | 6.06 | 5.97 | 6.06 | 6.93 | 39,778.00 | 238.08 |
15/05/2013 |
-0.10 (1.43%)
![]() |
6.06 | 6.06 | 5.97 | 5.97 | 6.96 | 25,629.00 | 155.11 |
14/05/2013 |
-0.10 (1.41%)
![]() |
6.15 | 6.15 | 6.06 | 6.06 | 7.01 | 24,197.00 | 146.70 |
13/05/2013 | +
0.10 (1.43%)
![]() |
6.06 | 6.15 | 6.06 | 6.15 | 7.06 | 42,666.00 | 260.50 |
10/05/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.97 | 6.06 | 6.98 | 9,066.00 | 54.75 |
09/05/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.00 | 6,930.00 | 42.00 |
08/05/2013 |
0.00 (0.00%)
![]() |
6.23 | 6.23 | 6.06 | 6.06 | 7.03 | 40,333.00 | 248.09 |
07/05/2013 |
0.00 (0.00%)
![]() |
6.15 | 6.15 | 6.06 | 6.06 | 7.01 | 22,903.00 | 138.81 |
06/05/2013 | +
0.10 (1.45%)
![]() |
6.06 | 6.06 | 6.06 | 6.06 | 7.00 | 21,113.00 | 127.96 |
03/05/2013 |
0.00 (0.00%)
![]() |
6.06 | 6.06 | 5.97 | 5.97 | 6.91 | 10,406.00 | 62.68 |
02/05/2013 |
-0.10 (1.43%)
![]() |
6.06 | 6.06 | 5.97 | 5.97 | 6.98 | 9,852.00 | 59.66 |