Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/07/2013 | -0.10 (1.45%) | 5.97 | 5.97 | 5.89 | 5.89 | 6.83 | 1,987.00 | 11.70 |
23/07/2013 | -0.10 (1.43%) | 5.97 | 5.97 | 5.97 | 5.97 | 0.00 | 254.00 | 1.52 |
22/07/2013 | 0.00 (0.00%) | 5.80 | 6.06 | 5.80 | 6.06 | 7.00 | 1,166.00 | 6.77 |
19/07/2013 | 0.00 (0.00%) | 6.06 | 6.06 | 6.06 | 6.06 | 7.00 | 7,033.00 | 42.63 |
18/07/2013 | 0.00 (0.00%) | 6.06 | 6.06 | 6.06 | 6.06 | 7.00 | 6,468.00 | 39.20 |
17/07/2013 | -0.20 (2.78%) | 6.06 | 6.06 | 6.06 | 6.06 | 7.00 | 42,561.00 | 257.95 |
16/07/2013 | 0.00 (0.00%) | 6.06 | 6.23 | 6.06 | 6.23 | 7.04 | 130,203.00 | 791.43 |
15/07/2013 | + 0.10 (1.41%) | 6.15 | 6.23 | 6.15 | 6.23 | 7.11 | 19,115.00 | 118.44 |
12/07/2013 | 0.00 (0.00%) | 6.15 | 6.15 | 6.15 | 6.15 | 7.10 | 5,647.00 | 34.72 |
11/07/2013 | -0.10 (1.39%) | 6.32 | 6.32 | 6.15 | 6.15 | 7.15 | 7,565.00 | 46.71 |
10/07/2013 | -0.10 (1.37%) | 6.23 | 6.23 | 6.15 | 6.23 | 7.18 | 18,168.00 | 113.16 |
09/07/2013 | + 0.10 (1.39%) | 6.23 | 6.32 | 6.23 | 6.32 | 7.20 | 11,573.00 | 72.14 |
08/07/2013 | -0.10 (1.37%) | 6.06 | 6.23 | 6.06 | 6.23 | 7.20 | 11,689.00 | 72.26 |
05/07/2013 | 0.00 (0.00%) | 6.32 | 6.32 | 6.32 | 6.32 | 7.30 | 32,317.00 | 204.25 |
04/07/2013 | -0.10 (1.35%) | 6.32 | 6.32 | 6.32 | 6.32 | - | 11,607.00 | 73,000.00 |
03/07/2013 | + 0.10 (1.37%) | 6.15 | 6.41 | 6.15 | 6.41 | 7.25 | 29,163.00 | 183.24 |
02/07/2013 | 0.00 (0.00%) | 6.32 | 6.32 | 6.32 | 6.32 | 7.30 | 10,036.00 | 63.44 |
01/07/2013 | 0.00 (0.00%) | 6.32 | 6.32 | 6.32 | 6.32 | 7.30 | 8,604.00 | 54.38 |
28/06/2013 | -0.20 (2.67%) | 6.32 | 6.32 | 6.23 | 6.32 | 7.28 | 27,581.00 | 173.42 |
27/06/2013 | 0.00 (0.00%) | 6.49 | 6.49 | 6.41 | 6.49 | 7.40 | 13,917.00 | 89.17 |