Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.45 | 5.27 | 5.36 | 5.89 | 12,749.00 | 68.18 |
16/10/2013 | +
0.10 (1.72%)
![]() |
5.18 | 5.36 | 5.18 | 5.36 | 5.78 | 74,558.00 | 388.23 |
15/10/2013 | +
0.10 (1.75%)
![]() |
5.18 | 5.27 | 5.18 | 5.27 | 5.73 | 7,755.00 | 40.19 |
14/10/2013 |
-0.10 (1.72%)
![]() |
5.18 | 5.27 | 5.18 | 5.18 | 5.71 | 18,711.00 | 96.96 |
11/10/2013 | +
0.20 (3.57%)
![]() |
5.18 | 5.27 | 5.18 | 5.27 | 5.75 | 1,133.00 | 5.97 |
10/10/2013 |
-0.30 (5.08%)
![]() |
5.27 | 5.36 | 5.09 | 5.09 | 5.79 | 16,346.00 | 84.96 |
09/10/2013 | +
0.10 (1.72%)
![]() |
5.27 | 5.36 | 5.18 | 5.36 | 5.79 | 6,611.00 | 34.43 |
08/10/2013 |
0.00 (0.00%)
![]() |
5.18 | 5.27 | 5.18 | 5.27 | 5.80 | 5,874.00 | 30.44 |
07/10/2013 |
-0.10 (1.69%)
![]() |
5.27 | 5.27 | 5.18 | 5.27 | 5.72 | 18,436.00 | 95.64 |
04/10/2013 | +
0.20 (3.51%)
![]() |
5.18 | 5.36 | 5.18 | 5.36 | 5.73 | 20,812.00 | 107.85 |
03/10/2013 |
-0.20 (3.39%)
![]() |
5.27 | 5.27 | 5.18 | 5.18 | 5.77 | 5,104.00 | 26.45 |
02/10/2013 |
-0.10 (1.67%)
![]() |
5.27 | 5.36 | 5.18 | 5.36 | 5.77 | 34,485.00 | 179.32 |
01/10/2013 | +
0.10 (1.69%)
![]() |
5.18 | 5.45 | 5.00 | 5.45 | 5.73 | 48,741.00 | 251.76 |
30/09/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.36 | 5.27 | 5.36 | 5.81 | 17,963.00 | 94.72 |
27/09/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.36 | 5.27 | 5.36 | 5.84 | 1,133.00 | 5.98 |
26/09/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.36 | 5.18 | 5.36 | - | 9,812.00 | 51,000.00 |
25/09/2013 | +
0.10 (1.72%)
![]() |
5.27 | 5.36 | 5.27 | 5.36 | 5.82 | 22,011.00 | 116.06 |
24/09/2013 |
-0.20 (3.33%)
![]() |
5.27 | 5.45 | 5.27 | 5.27 | 5.86 | 28,105.00 | 148.70 |
23/09/2013 |
0.00 (0.00%)
![]() |
5.45 | 5.45 | 5.18 | 5.45 | 5.83 | 55,539.00 | 290.97 |
20/09/2013 |
0.00 (0.00%)
![]() |
5.27 | 5.45 | 5.27 | 5.45 | 5.85 | 13,233.00 | 69.78 |