Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2013 | +
0.30 (4.48%)
![]() |
6.09 | 6.36 | 6.09 | 6.36 | 6.84 | 126,247.00 | 782.30 |
13/11/2013 |
-0.10 (1.47%)
![]() |
6.09 | 6.09 | 6.09 | 6.09 | 6.70 | 3,311.00 | 20.17 |
12/11/2013 |
0.00 (0.00%)
![]() |
6.09 | 6.18 | 6.09 | 6.18 | 6.71 | 37,554.00 | 228.84 |
11/11/2013 |
0.00 (0.00%)
![]() |
6.18 | 6.18 | 6.09 | 6.18 | 6.73 | 51,469.00 | 314.24 |
08/11/2013 | +
0.20 (3.03%)
![]() |
6.09 | 6.18 | 6.09 | 6.18 | 6.71 | 9,746.00 | 59.37 |
07/11/2013 |
0.00 (0.00%)
![]() |
6.00 | 6.09 | 5.91 | 6.00 | 6.59 | 7,337.00 | 44.16 |
06/11/2013 |
-0.20 (2.94%)
![]() |
6.09 | 6.09 | 5.91 | 6.00 | 6.58 | 42,119.00 | 251.69 |
05/11/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.27 | 6.09 | 6.18 | 6.77 | 46,277.00 | 282.81 |
04/11/2013 | +
0.10 (1.49%)
![]() |
6.09 | 6.27 | 5.91 | 6.18 | 6.70 | 26,323.00 | 160.44 |
01/11/2013 | +
0.20 (3.08%)
![]() |
5.91 | 6.09 | 5.91 | 6.09 | 6.60 | 3,377.00 | 20.06 |
31/10/2013 |
-0.20 (2.99%)
![]() |
6.00 | 6.00 | 5.91 | 5.91 | 6.54 | 43,384.00 | 257.72 |
30/10/2013 |
-0.20 (2.90%)
![]() |
6.27 | 6.27 | 6.00 | 6.09 | 6.77 | 27,489.00 | 169.00 |
29/10/2013 |
-0.10 (1.43%)
![]() |
6.27 | 6.36 | 6.00 | 6.27 | 6.85 | 44,011.00 | 273.09 |
28/10/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.55 | 6.09 | 6.36 | 7.01 | 33,836.00 | 214.32 |
25/10/2013 | +
0.40 (6.06%)
![]() |
6.09 | 6.36 | 6.09 | 6.36 | 6.90 | 72,567.00 | 454.62 |
24/10/2013 | +
0.10 (1.54%)
![]() |
6.00 | 6.00 | 5.64 | 6.00 | 6.41 | 34,914.00 | 203.12 |
23/10/2013 | +
0.40 (6.56%)
![]() |
5.55 | 5.91 | 5.55 | 5.91 | 6.41 | 85,129.00 | 496.63 |
22/10/2013 | +
0.10 (1.67%)
![]() |
5.45 | 5.55 | 5.45 | 5.55 | 6.03 | 43,252.00 | 236.72 |
21/10/2013 |
0.00 (0.00%)
![]() |
5.36 | 5.45 | 5.27 | 5.45 | 5.91 | 47,652.00 | 255.03 |
18/10/2013 | +
0.10 (1.69%)
![]() |
5.36 | 5.45 | 5.18 | 5.45 | 5.86 | 54,285.00 | 287.11 |