Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/12/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.45 | 6.36 | 6.36 | 7.04 | 50,908.00 | 325.87 |
11/12/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.45 | 6.27 | 6.36 | 6.99 | 89,496.00 | 567.93 |
10/12/2013 | +
0.10 (1.45%)
![]() |
6.36 | 6.55 | 6.27 | 6.36 | 6.97 | 80,179.00 | 506.98 |
09/12/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.45 | 6.18 | 6.27 | 6.96 | 97,933.00 | 619.40 |
06/12/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.27 | 6.27 | 6.27 | 6.90 | 40,150.00 | 251.85 |
05/12/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.36 | 6.27 | 6.27 | 6.94 | 31,163.00 | 197.00 |
04/12/2013 |
-0.10 (1.43%)
![]() |
6.36 | 6.36 | 6.27 | 6.27 | 6.91 | 23,485.00 | 147.37 |
03/12/2013 | +
0.10 (1.45%)
![]() |
6.27 | 6.36 | 6.27 | 6.36 | 6.91 | 24,904.00 | 156.22 |
02/12/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.27 | 6.27 | 6.27 | 6.90 | 3,927.00 | 24.63 |
29/11/2013 |
-0.10 (1.43%)
![]() |
6.27 | 6.27 | 6.18 | 6.27 | 6.87 | 22,990.00 | 143.93 |
28/11/2013 | +
0.10 (1.45%)
![]() |
6.18 | 6.36 | 6.18 | 6.36 | 6.96 | 17,270.00 | 109.66 |
27/11/2013 |
-0.10 (1.43%)
![]() |
6.27 | 6.27 | 6.18 | 6.27 | 6.84 | 32,736.00 | 203.64 |
26/11/2013 |
0.00 (0.00%)
![]() |
6.18 | 6.36 | 6.18 | 6.36 | 6.83 | 56,738.00 | 350.80 |
25/11/2013 |
-0.10 (1.41%)
![]() |
6.36 | 6.36 | 6.27 | 6.36 | 6.94 | 109,197.00 | 686.35 |
22/11/2013 |
0.00 (0.00%)
![]() |
6.27 | 6.45 | 6.27 | 6.45 | 7.01 | 38,654.00 | 245.91 |
21/11/2013 | +
0.10 (1.43%)
![]() |
6.36 | 6.45 | 6.27 | 6.45 | 7.00 | 118,481.00 | 753.03 |
20/11/2013 | +
0.10 (1.45%)
![]() |
6.27 | 6.36 | 6.18 | 6.36 | 6.88 | 52,459.00 | 328.42 |
19/11/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.18 | 6.27 | 6.84 | 25,608.00 | 160.56 |
18/11/2013 |
-0.10 (1.43%)
![]() |
6.36 | 6.36 | 6.27 | 6.27 | 6.90 | 102,762.00 | 644.60 |
15/11/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.27 | 6.36 | 6.90 | 51,161.00 | 321.42 |