Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/01/2014 |
0.00 (0.00%)
![]() |
7.73 | 7.82 | 7.64 | 7.73 | 8.44 | 114,455.00 | 877.78 |
09/01/2014 |
0.00 (0.00%)
![]() |
7.82 | 7.82 | 7.73 | 7.73 | 8.54 | 33,055.00 | 256.01 |
08/01/2014 | +
0.10 (1.19%)
![]() |
7.73 | 7.73 | 7.64 | 7.73 | 8.45 | 108,603.00 | 832.85 |
07/01/2014 |
-0.10 (1.18%)
![]() |
7.73 | 7.91 | 7.45 | 7.64 | 8.52 | 218,471.00 | 1,694.68 |
06/01/2014 | +
0.30 (3.66%)
![]() |
7.55 | 7.82 | 7.45 | 7.73 | 8.42 | 60,555.00 | 463.40 |
03/01/2014 | +
0.40 (5.13%)
![]() |
7.09 | 7.55 | 7.09 | 7.45 | 8.15 | 143,660.00 | 1,060.08 |
02/01/2014 | +
0.10 (1.30%)
![]() |
7.09 | 7.18 | 6.91 | 7.09 | 7.72 | 18,348.00 | 129.01 |
31/12/2013 | +
0.20 (2.67%)
![]() |
6.91 | 7.00 | 6.82 | 7.00 | 7.65 | 47,861.00 | 332.32 |
30/12/2013 |
0.00 (0.00%)
![]() |
6.82 | 7.00 | 6.82 | 6.82 | 7.62 | 57,112.00 | 394.42 |
27/12/2013 |
-0.10 (1.32%)
![]() |
6.82 | 7.09 | 6.82 | 6.82 | 7.68 | 70,147.00 | 484.92 |
26/12/2013 | +
0.10 (1.33%)
![]() |
6.82 | 6.91 | 6.73 | 6.91 | 7.52 | 74,668.00 | 509.98 |
25/12/2013 |
0.00 (0.00%)
![]() |
6.82 | 6.91 | 6.73 | 6.82 | 7.49 | 66,341.00 | 452.18 |
24/12/2013 |
0.00 (0.00%)
![]() |
6.82 | 6.91 | 6.73 | 6.82 | 7.46 | 85,910.00 | 584.16 |
23/12/2013 |
-0.10 (1.32%)
![]() |
6.73 | 6.91 | 6.73 | 6.82 | 7.53 | 17,006.00 | 116.62 |
20/12/2013 | +
0.10 (1.33%)
![]() |
7.00 | 7.00 | 6.82 | 6.91 | 7.52 | 190,751.00 | 1,303.31 |
19/12/2013 | +
0.40 (5.63%)
![]() |
6.45 | 6.82 | 6.45 | 6.82 | 7.36 | 389,356.00 | 2,587.24 |
18/12/2013 | +
0.10 (1.43%)
![]() |
6.27 | 6.45 | 6.27 | 6.45 | 7.01 | 54,395.00 | 346.13 |
17/12/2013 |
0.00 (0.00%)
![]() |
6.36 | 6.36 | 6.27 | 6.36 | 6.97 | 8,327.00 | 52.89 |
16/12/2013 |
-0.10 (1.41%)
![]() |
6.36 | 6.36 | 6.18 | 6.36 | 6.93 | 104,676.00 | 660.12 |
13/12/2013 | +
0.10 (1.43%)
![]() |
6.36 | 6.45 | 6.36 | 6.45 | 7.00 | 65,626.00 | 417.62 |