Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/02/2014 | +
0.30 (3.00%)
![]() |
9.00 | 9.36 | 9.00 | 9.36 | 10.11 | 224,048.00 | 2,061.39 |
17/02/2014 | +
0.20 (2.04%)
![]() |
8.91 | 9.18 | 8.82 | 9.09 | 9.90 | 268,906.00 | 2,418.33 |
14/02/2014 | +
0.10 (1.03%)
![]() |
8.82 | 9.00 | 8.82 | 8.91 | 9.80 | 177,353.00 | 1,577.06 |
13/02/2014 |
-0.30 (3.00%)
![]() |
8.91 | 9.00 | 8.82 | 8.82 | 9.84 | 143,451.00 | 1,279.10 |
12/02/2014 | +
0.40 (4.17%)
![]() |
8.82 | 9.09 | 8.73 | 9.09 | 9.72 | 139,436.00 | 1,238.67 |
11/02/2014 |
0.00 (0.00%)
![]() |
8.82 | 8.91 | 8.73 | 8.73 | 9.67 | 233,706.00 | 2,054.99 |
10/02/2014 |
0.00 (0.00%)
![]() |
8.73 | 8.91 | 8.73 | 8.73 | 9.64 | 306,702.00 | 2,683.70 |
07/02/2014 | +
0.10 (1.05%)
![]() |
8.64 | 8.82 | 8.45 | 8.73 | 9.47 | 351,901.00 | 3,023.13 |
06/02/2014 |
-0.10 (1.04%)
![]() |
8.73 | 8.82 | 8.55 | 8.64 | 9.60 | 81,928.00 | 713.11 |
27/01/2014 |
0.00 (0.00%)
![]() |
8.91 | 9.09 | 8.64 | 8.73 | 9.82 | 169,873.00 | 1,508.50 |
24/01/2014 | +
0.60 (6.67%)
![]() |
8.36 | 8.73 | 8.36 | 8.73 | 9.46 | 588,841.00 | 5,039.41 |
23/01/2014 |
0.00 (0.00%)
![]() |
8.18 | 8.27 | 8.18 | 8.18 | 9.09 | 137,621.00 | 1,137.19 |
22/01/2014 |
-0.20 (2.17%)
![]() |
8.18 | 8.36 | 8.09 | 8.18 | 9.02 | 51,018.00 | 419.02 |
21/01/2014 |
0.00 (0.00%)
![]() |
8.27 | 8.36 | 8.18 | 8.36 | 9.13 | 75,152.00 | 624.64 |
20/01/2014 | +
0.20 (2.22%)
![]() |
8.18 | 8.36 | 8.18 | 8.36 | 9.10 | 221,870.00 | 1,836.42 |
17/01/2014 | +
0.40 (4.65%)
![]() |
7.91 | 8.18 | 7.91 | 8.18 | 8.86 | 367,785.00 | 2,961.11 |
16/01/2014 | +
0.20 (2.38%)
![]() |
7.73 | 7.82 | 7.64 | 7.82 | 8.50 | 176,495.00 | 1,365.42 |
15/01/2014 |
0.00 (0.00%)
![]() |
7.55 | 7.82 | 7.55 | 7.64 | 8.42 | 126,797.00 | 968.54 |
14/01/2014 |
0.00 (0.00%)
![]() |
7.64 | 7.64 | 7.55 | 7.64 | 8.31 | 68,233.00 | 514.86 |
13/01/2014 |
-0.10 (1.18%)
![]() |
7.64 | 7.73 | 7.55 | 7.64 | 8.34 | 99,594.00 | 753.89 |