Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/03/2014 |
-0.10 (0.89%)
![]() |
10.18 | 10.36 | 10.18 | 10.18 | 11.30 | 336,072.00 | 3,446.86 |
17/03/2014 | +
0.20 (1.80%)
![]() |
10.18 | 10.36 | 10.18 | 10.27 | 11.24 | 348,623.00 | 3,562.38 |
14/03/2014 |
-0.10 (0.89%)
![]() |
10.36 | 10.36 | 10.00 | 10.09 | 11.12 | 264,253.00 | 2,669.07 |
13/03/2014 | +
0.20 (1.82%)
![]() |
10.00 | 10.45 | 10.00 | 10.18 | 11.30 | 406,846.00 | 4,178.43 |
12/03/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.18 | 9.91 | 10.00 | 11.05 | 291,049.00 | 2,921.83 |
11/03/2014 |
-0.30 (2.65%)
![]() |
10.27 | 10.27 | 9.91 | 10.00 | 11.06 | 380,182.00 | 3,822.49 |
10/03/2014 |
-0.10 (0.88%)
![]() |
10.27 | 10.27 | 10.09 | 10.27 | 11.19 | 184,613.00 | 1,883.69 |
07/03/2014 |
0.00 (0.00%)
![]() |
10.18 | 10.36 | 10.09 | 10.36 | 11.21 | 199,276.00 | 2,031.34 |
06/03/2014 | +
0.20 (1.79%)
![]() |
10.45 | 10.55 | 10.00 | 10.36 | 11.32 | 502,029.00 | 5,183.69 |
05/03/2014 | +
0.70 (6.67%)
![]() |
9.82 | 10.18 | 9.73 | 10.18 | 11.06 | 884,092.00 | 8,913.98 |
04/03/2014 | +
0.40 (3.96%)
![]() |
9.18 | 9.64 | 9.18 | 9.55 | 10.43 | 421,817.00 | 3,972.19 |
03/03/2014 |
0.00 (0.00%)
![]() |
9.18 | 9.36 | 9.18 | 9.18 | 10.19 | 164,032.00 | 1,516.81 |
28/02/2014 |
0.00 (0.00%)
![]() |
9.18 | 9.18 | 9.09 | 9.18 | 10.01 | 40,436.00 | 368.02 |
27/02/2014 |
0.00 (0.00%)
![]() |
9.18 | 9.27 | 9.00 | 9.18 | 10.04 | 160,325.00 | 1,462.77 |
26/02/2014 |
-0.10 (0.98%)
![]() |
9.18 | 9.27 | 9.18 | 9.18 | 10.13 | 67,683.00 | 623.17 |
25/02/2014 | +
0.20 (2.00%)
![]() |
9.18 | 9.27 | 9.18 | 9.27 | 10.12 | 57,079.00 | 525.09 |
24/02/2014 |
0.00 (0.00%)
![]() |
9.27 | 9.27 | 9.09 | 9.09 | 10.05 | 66,550.00 | 606.80 |
21/02/2014 | +
0.10 (1.01%)
![]() |
9.00 | 9.18 | 8.91 | 9.09 | 9.93 | 94,666.00 | 853.86 |
20/02/2014 |
-0.40 (3.88%)
![]() |
9.36 | 9.45 | 8.91 | 9.00 | 10.08 | 318,714.00 | 2,909.31 |
19/02/2014 |
0.00 (0.00%)
![]() |
9.45 | 9.45 | 9.27 | 9.36 | 10.31 | 147,081.00 | 1,375.96 |