Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/04/2014 |
0.00 (0.00%)
![]() |
9.91 | 9.91 | 9.64 | 9.91 | 10.74 | 260,469.00 | 2,547.90 |
15/04/2014 |
-0.20 (1.80%)
![]() |
10.00 | 10.00 | 9.82 | 9.91 | 10.94 | 185,042.00 | 1,836.42 |
14/04/2014 |
-0.10 (0.89%)
![]() |
10.18 | 10.18 | 10.00 | 10.09 | 11.03 | 154,517.00 | 1,548.78 |
11/04/2014 |
0.00 (0.00%)
![]() |
10.18 | 10.18 | 10.09 | 10.18 | 11.13 | 51,216.00 | 517.89 |
10/04/2014 |
0.00 (0.00%)
![]() |
10.18 | 10.45 | 10.09 | 10.18 | 11.15 | 95,238.00 | 964.86 |
08/04/2014 |
-0.10 (0.89%)
![]() |
10.18 | 10.27 | 10.09 | 10.18 | 11.14 | 163,284.00 | 1,651.44 |
07/04/2014 | +
0.20 (1.80%)
![]() |
10.09 | 10.27 | 10.09 | 10.27 | 11.13 | 75,273.00 | 761.01 |
04/04/2014 |
-0.30 (2.63%)
![]() |
10.09 | 10.27 | 10.09 | 10.09 | 11.21 | 196,130.00 | 1,993.23 |
03/04/2014 | +
0.40 (3.64%)
![]() |
10.00 | 10.36 | 10.00 | 10.36 | 11.20 | 161,909.00 | 1,646.58 |
02/04/2014 |
-0.20 (1.79%)
![]() |
10.18 | 10.27 | 9.91 | 10.00 | 11.04 | 322,157.00 | 3,238.23 |
01/04/2014 |
-0.40 (3.45%)
![]() |
10.36 | 10.64 | 10.09 | 10.18 | 11.34 | 228,008.00 | 2,348.55 |
31/03/2014 |
0.00 (0.00%)
![]() |
10.55 | 10.64 | 10.36 | 10.55 | 11.56 | 101,046.00 | 1,062.77 |
28/03/2014 |
0.00 (0.00%)
![]() |
10.82 | 10.82 | 10.36 | 10.55 | 11.56 | 157,091.00 | 1,650.34 |
27/03/2014 |
0.00 (0.00%)
![]() |
10.64 | 10.64 | 10.36 | 10.55 | 11.53 | 436,227.00 | 4,566.67 |
26/03/2014 |
-0.40 (3.33%)
![]() |
11.09 | 11.09 | 10.45 | 10.55 | 11.85 | 286,363.00 | 3,081.35 |
25/03/2014 | +
0.30 (2.56%)
![]() |
10.64 | 11.27 | 10.55 | 10.91 | 12.15 | 908,897.00 | 10,037.62 |
24/03/2014 | +
0.10 (0.86%)
![]() |
10.45 | 10.73 | 10.45 | 10.64 | 11.66 | 233,255.00 | 2,471.69 |
21/03/2014 |
0.00 (0.00%)
![]() |
10.55 | 10.73 | 10.55 | 10.55 | 11.64 | 242,990.00 | 2,574.13 |
20/03/2014 | +
0.20 (1.75%)
![]() |
10.64 | 10.73 | 10.36 | 10.55 | 11.59 | 248,787.00 | 2,624.09 |
19/03/2014 | +
0.20 (1.79%)
![]() |
10.18 | 10.36 | 10.18 | 10.36 | 11.24 | 209,220.00 | 2,138.47 |