Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/05/2014 | +
0.10 (1.09%)
![]() |
9.10 | 9.30 | 9.10 | 9.30 | 9.24 | 31,200.00 | 287.31 |
16/05/2014 | +
0.10 (1.10%)
![]() |
9.10 | 9.30 | 9.10 | 9.20 | 9.17 | 46,460.00 | 425.78 |
15/05/2014 |
0.00 (0.00%)
![]() |
9.10 | 9.20 | 8.80 | 9.10 | 9.06 | 161,990.00 | 1,464.70 |
14/05/2014 | +
0.20 (2.25%)
![]() |
8.90 | 9.10 | 8.90 | 9.10 | 9.02 | 151,870.00 | 1,369.56 |
13/05/2014 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.70 | 8.90 | 8.81 | 77,030.00 | 677.64 |
12/05/2014 |
-0.60 (6.38%)
![]() |
9.10 | 9.10 | 8.80 | 8.80 | 8.91 | 161,020.00 | 1,432.83 |
09/05/2014 | +
0.50 (5.62%)
![]() |
8.90 | 9.40 | 8.80 | 9.40 | 8.89 | 338,470.00 | 3,020.27 |
08/05/2014 |
-0.60 (6.32%)
![]() |
9.40 | 9.40 | 8.90 | 8.90 | 8.95 | 376,450.00 | 3,368.20 |
07/05/2014 |
-0.20 (2.06%)
![]() |
9.80 | 9.80 | 9.50 | 9.50 | 9.50 | 38,800.00 | 371.60 |
06/05/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.30 | 9.70 | 9.53 | 255,570.00 | 2,440.58 |
05/05/2014 |
-1.30 (11.82%)
![]() |
9.90 | 10.30 | 9.70 | 9.70 | 10.05 | 144,010.00 | 1,430.03 |
29/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.18 | 10.00 | 10.00 | 11.10 | 184,591.00 | 1,859.28 |
28/04/2014 |
-0.10 (0.90%)
![]() |
10.00 | 10.09 | 9.91 | 10.00 | 10.97 | 240,757.00 | 2,400.07 |
25/04/2014 |
-0.10 (0.89%)
![]() |
10.18 | 10.18 | 10.00 | 10.09 | 11.11 | 230,857.00 | 2,330.19 |
24/04/2014 |
0.00 (0.00%)
![]() |
10.09 | 10.36 | 10.09 | 10.18 | 11.26 | 265,254.00 | 2,713.29 |
23/04/2014 | +
0.10 (0.90%)
![]() |
10.09 | 10.27 | 10.00 | 10.18 | 11.18 | 402,897.00 | 4,094.68 |
22/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.09 | 9.91 | 10.09 | 10.98 | 107,679.00 | 1,075.75 |
21/04/2014 | +
0.20 (1.83%)
![]() |
9.91 | 10.09 | 9.91 | 10.09 | 11.01 | 69,245.00 | 693.05 |
18/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.91 | 9.91 | 10.91 | 177,210.00 | 1,759.15 |
17/04/2014 |
0.00 (0.00%)
![]() |
10.00 | 10.18 | 9.91 | 9.91 | 11.01 | 140,217.00 | 1,400.60 |