Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/06/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.80 | 9.67 | 34,310.00 | 332.09 |
13/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 28,090.00 | 272.47 |
12/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.50 | 9.70 | 9.60 | 45,490.00 | 436.76 |
11/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.70 | 9.60 | 9.70 | 9.64 | 28,800.00 | 276.75 |
10/06/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.60 | 9.70 | 9.75 | 67,670.00 | 661.91 |
09/06/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 9.71 | 64,140.00 | 622.37 |
06/06/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.70 | 9.70 | 9.79 | 19,630.00 | 190.87 |
05/06/2014 | +
0.10 (1.03%)
![]() |
9.70 | 9.80 | 9.60 | 9.80 | 9.69 | 29,160.00 | 283.54 |
04/06/2014 |
-0.20 (2.02%)
![]() |
9.90 | 9.80 | 9.70 | 9.70 | 9.73 | 54,470.00 | 529.72 |
03/06/2014 | +
0.20 (2.06%)
![]() |
9.60 | 9.90 | 9.70 | 9.90 | 9.77 | 62,120.00 | 607.22 |
02/06/2014 | +
0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.60 | 9.70 | 9.61 | 15,760.00 | 151.34 |
30/05/2014 |
0.00 (0.00%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.62 | 15,020.00 | 144.26 |
29/05/2014 |
-0.20 (2.04%)
![]() |
9.80 | 9.80 | 9.70 | 9.60 | 9.72 | 19,120.00 | 185.40 |
28/05/2014 | +
0.20 (2.08%)
![]() |
9.60 | 9.80 | 9.60 | 9.80 | 9.70 | 35,620.00 | 345.24 |
27/05/2014 |
-0.10 (1.03%)
![]() |
9.60 | 9.70 | 9.60 | 9.60 | 9.63 | 81,600.00 | 783.51 |
26/05/2014 | +
0.10 (1.04%)
![]() |
9.50 | 9.70 | 9.50 | 9.70 | 9.59 | 30,380.00 | 291.80 |
23/05/2014 |
-0.10 (1.03%)
![]() |
9.70 | 9.70 | 9.60 | 9.60 | 9.62 | 14,100.00 | 135.38 |
22/05/2014 |
-0.10 (1.02%)
![]() |
9.80 | 9.80 | 9.50 | 9.70 | 9.63 | 79,060.00 | 760.60 |
21/05/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.80 | 9.70 | 9.80 | 9.71 | 34,430.00 | 334.78 |
20/05/2014 | +
0.50 (5.38%)
![]() |
9.30 | 9.60 | 9.30 | 9.80 | 9.44 | 60,020.00 | 568.24 |