Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/07/2014 |
-0.20 (1.98%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 9.95 | 36,080.00 | 358.38 |
11/07/2014 | +
0.30 (3.06%)
![]() |
9.80 | 10.00 | 9.80 | 10.10 | 9.84 | 85,350.00 | 840.44 |
10/07/2014 |
-0.30 (2.97%)
![]() |
10.10 | 10.10 | 9.70 | 9.80 | 9.93 | 130,440.00 | 1,292.21 |
09/07/2014 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 10.10 | 10.01 | 371,120.00 | 3,719.01 |
08/07/2014 |
-0.20 (1.96%)
![]() |
10.20 | 10.10 | 10.00 | 10.00 | 10.02 | 198,250.00 | 1,985.66 |
07/07/2014 | +
0.40 (4.08%)
![]() |
9.80 | 10.40 | 9.90 | 10.20 | 10.23 | 291,230.00 | 2,976.36 |
04/07/2014 |
-0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 9.80 | 9.84 | 350,630.00 | 3,447.45 |
03/07/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.86 | 41,630.00 | 410.79 |
02/07/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.88 | 103,850.00 | 1,025.70 |
01/07/2014 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.90 | 9.80 | 9.90 | 125,360.00 | 1,240.86 |
30/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.90 | 74,160.00 | 734.18 |
27/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.88 | 33,260.00 | 329.17 |
26/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.88 | 11,910.00 | 117.70 |
25/06/2014 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.70 | 9.90 | 9.81 | 3,400.00 | 33.34 |
24/06/2014 | +
0.10 (1.02%)
![]() |
9.80 | 9.70 | 9.70 | 9.90 | 9.70 | 1,560.00 | 15.15 |
23/06/2014 |
0.00 (0.00%)
![]() |
9.70 | 9.90 | 9.80 | 9.80 | 9.80 | 28,800.00 | 282.19 |
20/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.70 | 9.80 | 9.76 | 15,250.00 | 148.46 |
19/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 9.74 | 62,990.00 | 615.17 |
18/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.60 | 9.80 | 9.79 | 73,650.00 | 721.37 |
17/06/2014 |
0.00 (0.00%)
![]() |
9.80 | 9.80 | 9.70 | 9.80 | 9.77 | 68,950.00 | 672.92 |