Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.77 | 108,470.00 | 1,167.06 |
10/09/2014 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.80 | 10.70 | 144,500.00 | 1,546.24 |
08/09/2014 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 11.00 | 11.10 | 11.03 | 248,540.00 | 2,737.94 |
05/09/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 11.00 | 103,970.00 | 1,142.65 |
04/09/2014 | +
0.30 (2.80%)
![]() |
10.70 | 11.00 | 10.70 | 11.00 | 10.88 | 291,120.00 | 3,167.00 |
03/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.68 | 147,870.00 | 1,579.38 |
29/08/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.70 | 10.74 | 58,770.00 | 629.79 |
28/08/2014 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.68 | 95,090.00 | 1,016.44 |
27/08/2014 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.58 | 194,230.00 | 2,052.94 |
26/08/2014 |
-0.20 (1.87%)
![]() |
10.70 | 10.70 | 10.50 | 10.50 | 10.59 | 85,030.00 | 898.64 |
25/08/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.70 | 10.70 | 10.80 | 91,490.00 | 988.17 |
22/08/2014 |
-0.10 (0.93%)
![]() |
11.00 | 10.90 | 10.80 | 10.70 | 10.83 | 84,450.00 | 914.95 |
21/08/2014 | +
0.40 (3.85%)
![]() |
10.40 | 11.00 | 10.40 | 10.80 | 10.73 | 372,620.00 | 3,996.18 |
20/08/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.30 | 10.40 | 10.38 | 37,270.00 | 386.81 |
19/08/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.48 | 86,290.00 | 904.46 |
18/08/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.54 | 115,640.00 | 1,219.24 |
15/08/2014 | +
0.20 (1.92%)
![]() |
10.40 | 10.60 | 10.30 | 10.60 | 10.46 | 169,240.00 | 1,771.19 |
14/08/2014 |
0.00 (0.00%)
![]() |
10.40 | 10.50 | 10.30 | 10.40 | 10.38 | 97,380.00 | 1,011.12 |
13/08/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.50 | 10.40 | 10.40 | 10.41 | 42,690.00 | 443.98 |
12/08/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.41 | 87,260.00 | 909.05 |