Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/10/2014 |
-0.20 (1.56%)
![]() |
12.80 | 12.80 | 12.40 | 12.60 | - | 196,540.00 | 2,477,000.00 |
08/10/2014 | +
0.50 (4.06%)
![]() |
12.30 | 13.00 | 12.30 | 12.80 | 12.74 | 277,110.00 | 3,530.12 |
07/10/2014 | +
0.30 (2.50%)
![]() |
12.00 | 12.40 | 12.00 | 12.30 | 12.21 | 356,100.00 | 4,357.46 |
06/10/2014 | +
0.50 (4.35%)
![]() |
11.40 | 12.10 | 11.30 | 12.00 | 11.73 | 477,320.00 | 5,584.50 |
03/10/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.60 | 11.10 | 11.50 | 11.36 | 55,790.00 | 631.25 |
02/10/2014 | +
0.10 (0.88%)
![]() |
11.50 | 11.60 | 11.50 | 11.50 | 11.52 | 134,110.00 | 1,546.35 |
01/10/2014 | +
0.40 (3.64%)
![]() |
11.00 | 11.30 | 11.00 | 11.40 | 11.18 | 179,000.00 | 2,004.13 |
30/09/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.00 | 11.09 | 133,230.00 | 1,478.02 |
29/09/2014 | +
0.30 (2.78%)
![]() |
10.80 | 11.10 | 10.80 | 11.10 | 10.93 | 114,020.00 | 1,253.76 |
26/09/2014 |
-0.10 (0.92%)
![]() |
11.00 | 10.90 | 10.90 | 10.80 | 10.90 | 134,860.00 | 1,469.37 |
25/09/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.70 | 10.90 | 10.86 | 213,580.00 | 2,323.83 |
24/09/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.98 | 62,970.00 | 692.12 |
23/09/2014 |
-0.10 (0.90%)
![]() |
11.00 | 11.10 | 11.00 | 11.00 | 11.03 | 264,800.00 | 2,920.81 |
22/09/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | - | 339,690.00 | 3,767,000.00 |
19/09/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.20 | 11.00 | 11.10 | 11.09 | 205,460.00 | 2,277.86 |
18/09/2014 | +
0.30 (2.78%)
![]() |
10.80 | 11.00 | 10.70 | 11.10 | 10.91 | 458,710.00 | 5,010.11 |
17/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.77 | 122,640.00 | 1,320.91 |
16/09/2014 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.74 | 102,340.00 | 1,098.97 |
15/09/2014 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.80 | 98,360.00 | 1,062.29 |
12/09/2014 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.60 | 10.90 | 10.77 | 65,110.00 | 244,272.41 |