Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2014 | + 0.20 (1.63%) | 12.20 | 12.20 | 12.00 | 12.30 | 12.10 | 259,670.00 | 3,136.46 |
05/11/2014 | -0.10 (0.81%) | 12.30 | 12.40 | 12.10 | 12.50 | 12.32 | 163,610.00 | 2,023.02 |
04/11/2014 | + 0.10 (0.81%) | 12.40 | 12.40 | 12.20 | 12.40 | 12.29 | 55,160.00 | 678.20 |
03/11/2014 | + 0.20 (1.65%) | 12.10 | 12.50 | 12.10 | 12.30 | 12.35 | 158,510.00 | 1,956.14 |
31/10/2014 | 0.00 (0.00%) | 12.10 | 12.10 | 11.90 | 12.10 | 12.01 | 62,700.00 | 755.07 |
30/10/2014 | + 0.10 (0.83%) | 12.00 | 12.10 | 11.80 | 12.10 | 12.00 | 287,670.00 | 3,449.96 |
29/10/2014 | + 0.20 (1.69%) | 11.80 | 12.00 | 11.80 | 12.00 | 11.88 | 68,760.00 | 816.57 |
28/10/2014 | + 0.10 (0.85%) | 11.80 | 11.80 | 11.70 | 11.80 | 11.74 | 101,560.00 | 1,191.32 |
27/10/2014 | -0.20 (1.68%) | 11.90 | 11.90 | 11.70 | 11.70 | 11.79 | 203,130.00 | 2,391.91 |
24/10/2014 | -0.10 (0.83%) | 12.00 | 12.10 | 11.80 | 11.90 | 11.94 | 282,300.00 | 3,366.55 |
23/10/2014 | -0.10 (0.83%) | 12.00 | 12.10 | 11.80 | 12.00 | 11.91 | 281,690.00 | 3,352.07 |
22/10/2014 | + 0.20 (1.68%) | 11.90 | 12.20 | 11.90 | 12.10 | 12.09 | 288,520.00 | 3,484.47 |
21/10/2014 | -0.10 (0.83%) | 12.00 | 12.00 | 11.80 | 11.90 | 11.89 | 347,610.00 | 4,134.02 |
20/10/2014 | + 0.20 (1.69%) | 11.80 | 12.10 | 11.80 | 12.00 | 11.96 | 86,510.00 | 1,035.99 |
17/10/2014 | + 0.40 (3.51%) | 11.80 | 11.70 | 11.40 | 11.80 | 11.53 | 206,820.00 | 2,385.66 |
16/10/2014 | -0.50 (4.20%) | 11.80 | 11.70 | 11.50 | 11.40 | 11.56 | 259,340.00 | 2,993.05 |
15/10/2014 | -0.20 (1.65%) | 12.00 | 12.00 | 11.70 | 11.90 | 11.87 | 142,420.00 | 1,689.30 |
14/10/2014 | + 0.10 (0.83%) | 12.00 | 12.40 | 12.00 | 12.10 | 12.14 | 36,650.00 | 444.78 |
13/10/2014 | + 0.10 (0.84%) | 11.90 | 12.30 | 11.70 | 12.00 | 11.83 | 27,770.00 | 327.19 |
10/10/2014 | -0.70 (5.56%) | 12.50 | 12.50 | 11.90 | 11.90 | 12.15 | 382,070.00 | 4,639.75 |