Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/12/2014 |
0.00 (0.00%)
![]() |
11.60 | 11.60 | 11.50 | 11.60 | 11.50 | 62,790.00 | 722.17 |
04/12/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.60 | 11.50 | 11.60 | 11.58 | 54,770.00 | 634.14 |
03/12/2014 |
-0.10 (0.85%)
![]() |
11.70 | 11.80 | 11.60 | 11.70 | - | 29,490.00 | 344,000.00 |
02/12/2014 |
0.00 (0.00%)
![]() |
11.80 | 11.80 | 11.60 | 11.80 | 11.71 | 43,490.00 | 509.04 |
01/12/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.90 | 11.70 | 11.80 | 11.74 | 29,170.00 | 342.94 |
28/11/2014 | +
0.20 (1.71%)
![]() |
11.70 | 11.70 | 11.60 | 11.90 | 11.63 | 32,080.00 | 377.22 |
27/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.50 | 11.70 | 11.60 | 14,030.00 | 162.74 |
26/11/2014 |
-0.10 (0.85%)
![]() |
11.80 | 11.80 | 11.60 | 11.70 | 11.66 | 21,350.00 | 248.50 |
25/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.70 | 11.80 | 11.71 | 19,500.00 | 228.25 |
24/11/2014 |
-0.10 (0.84%)
![]() |
11.90 | 11.80 | 11.70 | 11.80 | 11.80 | 37,030.00 | 436.65 |
21/11/2014 |
-0.10 (0.83%)
![]() |
12.00 | 12.00 | 11.80 | 11.90 | 11.93 | 139,260.00 | 1,660.91 |
20/11/2014 | +
0.40 (3.45%)
![]() |
11.70 | 11.90 | 11.60 | 12.00 | 11.77 | 62,820.00 | 739.39 |
18/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.68 | 35,700.00 | 417.00 |
17/11/2014 |
0.00 (0.00%)
![]() |
11.70 | 11.70 | 11.60 | 11.70 | 11.65 | 108,970.00 | 1,272.89 |
14/11/2014 |
-0.20 (1.68%)
![]() |
11.90 | 11.80 | 11.60 | 11.70 | 11.67 | 117,360.00 | 1,366.22 |
13/11/2014 | +
0.20 (1.71%)
![]() |
11.70 | 12.00 | 11.70 | 11.90 | 11.80 | 58,950.00 | 695.64 |
12/11/2014 |
-0.20 (1.68%)
![]() |
11.90 | 11.90 | 11.70 | 11.70 | 11.81 | 183,890.00 | 2,168.55 |
11/11/2014 |
-0.20 (1.65%)
![]() |
12.00 | 12.10 | 11.90 | 11.90 | 11.95 | 165,390.00 | 1,975.14 |
10/11/2014 |
-0.10 (0.82%)
![]() |
12.20 | 12.30 | 11.90 | 12.10 | 12.08 | 107,360.00 | 1,297.10 |
07/11/2014 |
-0.30 (2.40%)
![]() |
12.50 | 12.40 | 12.20 | 12.20 | 12.29 | 52,150.00 | 641.97 |