Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/01/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 12,000.00 | 132.00 |
02/01/2015 |
0.00 (0.00%)
![]() |
11.70 | 11.80 | 11.60 | 11.80 | - | 43,490.00 | 509,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.10 | 10.90 | 11.00 | 10.99 | 58,200.00 | 639.92 |
30/12/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 10.96 | 54,510.00 | 597.36 |
29/12/2014 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.90 | 11.00 | 10.95 | 23,810.00 | 261.58 |
26/12/2014 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 10.99 | 44,210.00 | 486.10 |
25/12/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.20 | 10.90 | 11.00 | 11.04 | 52,020.00 | 573.29 |
24/12/2014 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 11.19 | 20,110.00 | 224.23 |
23/12/2014 |
0.00 (0.00%)
![]() |
11.20 | 11.30 | 11.20 | 11.20 | 11.22 | 34,090.00 | 381.85 |
22/12/2014 | +
0.10 (0.90%)
![]() |
11.10 | 11.20 | 11.00 | 11.20 | 11.11 | 21,520.00 | 238.49 |
19/12/2014 |
-0.10 (0.89%)
![]() |
11.20 | 11.30 | 10.50 | 11.10 | 11.01 | 32,830.00 | 358.88 |
18/12/2014 | +
0.20 (1.82%)
![]() |
10.80 | 11.30 | 10.90 | 11.20 | 11.03 | 46,150.00 | 507.33 |
17/12/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.70 | 11.00 | 10.88 | 113,360.00 | 1,235.76 |
16/12/2014 |
-0.30 (2.65%)
![]() |
11.30 | 11.30 | 11.00 | 11.00 | 11.15 | 86,260.00 | 960.26 |
15/12/2014 |
-0.10 (0.88%)
![]() |
11.40 | 11.40 | 11.20 | 11.30 | 11.32 | 52,010.00 | 589.60 |
12/12/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.30 | 11.40 | 11.31 | 7,880.00 | 89.07 |
11/12/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.50 | 11.40 | 11.40 | 11.43 | 3,010.00 | 34.31 |
10/12/2014 | +
0.40 (3.64%)
![]() |
11.00 | 11.40 | 11.00 | 11.40 | 11.22 | 35,980.00 | 401.42 |
09/12/2014 |
-0.40 (3.51%)
![]() |
11.30 | 11.40 | 11.10 | 11.00 | 11.28 | 68,650.00 | 771.73 |
08/12/2014 |
-0.20 (1.72%)
![]() |
11.50 | 11.70 | 11.40 | 11.40 | 11.49 | 51,630.00 | 592.55 |