Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.62 | 39,760.00 | 422.41 |
19/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.65 | 33,430.00 | 355.40 |
18/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.70 | 10.60 | 10.70 | 10.65 | 120,980.00 | 1,288.85 |
17/03/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.60 | 10.70 | 10.70 | 69,160.00 | 741.49 |
16/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.60 | 10.70 | 10.67 | 26,110.00 | 278.50 |
13/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.90 | 10.70 | 10.70 | 10.74 | 15,620.00 | 167.14 |
12/03/2015 |
-0.20 (1.83%)
![]() |
10.90 | 10.90 | 10.50 | 10.70 | 10.73 | 63,160.00 | 677.49 |
11/03/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 10.90 | 10.85 | 70,310.00 | 763.21 |
06/03/2015 | +
0.10 (0.90%)
![]() |
11.20 | 11.40 | 11.20 | 11.20 | 11.25 | 210,010.00 | 2,361.41 |
05/03/2015 |
-0.10 (0.89%)
![]() |
11.10 | 11.30 | 11.10 | 11.10 | - | 69,780.00 | 777,000.00 |
04/03/2015 | +
0.10 (0.90%)
![]() |
11.10 | 11.30 | 11.10 | 11.20 | 11.20 | 88,120.00 | 986.37 |
03/03/2015 | +
0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.90 | 11.10 | 11.03 | 129,510.00 | 1,426.11 |
02/03/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.98 | 25,080.00 | 275.64 |
27/02/2015 | +
0.10 (0.92%)
![]() |
10.80 | 11.00 | 10.90 | 11.00 | 10.91 | 23,990.00 | 261.39 |
26/02/2015 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.80 | 10.90 | 10.82 | 30,470.00 | 329.57 |
25/02/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.77 | 34,010.00 | 365.01 |
24/02/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.90 | 10.80 | 10.80 | 10.83 | 6,010.00 | 64.91 |
12/02/2015 |
0.00 (0.00%)
![]() |
10.80 | 10.80 | 10.70 | 10.80 | 10.75 | 2,950.00 | 31.65 |
11/02/2015 | +
0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.70 | 10.80 | 10.74 | 9,560.00 | 102.30 |
10/02/2015 |
-0.10 (0.93%)
![]() |
10.80 | 10.70 | 10.70 | 10.70 | 10.70 | 11,870.00 | 127.11 |