Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/04/2015 |
-0.20 (1.82%)
![]() |
11.10 | 10.90 | 10.90 | 10.80 | 10.90 | 24,100.00 | 262.37 |
16/04/2015 | +
0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.90 | 11.00 | 10.90 | 45,740.00 | 498.57 |
15/04/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.00 | 10.90 | 10.90 | 10.94 | 9,280.00 | 101.62 |
14/04/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.00 | 10.80 | 11.00 | 10.85 | 378,760.00 | 4,097.08 |
13/04/2015 |
-0.10 (0.92%)
![]() |
10.90 | 10.90 | 10.80 | 10.80 | 10.86 | 23,970.00 | 260.20 |
10/04/2015 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.80 | 10.90 | 10.89 | 54,380.00 | 592.64 |
09/04/2015 | +
0.20 (1.87%)
![]() |
10.70 | 10.80 | 10.70 | 10.90 | 10.73 | 38,010.00 | 407.96 |
08/04/2015 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.65 | 27,450.00 | 291.83 |
07/04/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.50 | 42,630.00 | 447.62 |
06/04/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.50 | 45,150.00 | 474.14 |
03/04/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.57 | 21,160.00 | 223.47 |
02/04/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.50 | 10.50 | 10.50 | 10.50 | 19,480.00 | 204.55 |
01/04/2015 |
-0.20 (1.87%)
![]() |
10.70 | 10.60 | 10.50 | 10.50 | 10.55 | 62,850.00 | 662.48 |
31/03/2015 | +
0.10 (0.94%)
![]() |
10.60 | 10.70 | 10.50 | 10.70 | 10.58 | 192,030.00 | 2,030.30 |
30/03/2015 | +
0.10 (0.95%)
![]() |
10.50 | 10.60 | 10.50 | 10.60 | 10.55 | 133,640.00 | 1,408.02 |
27/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.60 | 10.50 | 10.61 | 42,270.00 | 448.06 |
26/03/2015 |
-0.20 (1.87%)
![]() |
10.60 | 10.60 | 10.60 | 10.50 | 10.60 | 87,510.00 | 926.28 |
25/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.60 | 10.60 | 10.70 | 10.60 | 100,400.00 | 1,064.25 |
24/03/2015 | +
0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.60 | 10.70 | 10.60 | 19,930.00 | 211.26 |
23/03/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.70 | 10.70 | 10.60 | 10.70 | 47,900.00 | 512.23 |