Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/05/2015 |
-
![]() |
10.20 | 10.20 | 10.00 | 10.20 | 10.15 | 51,630.00 | 524.08 |
20/05/2015 | +
0.40 (4.08%)
![]() |
9.80 | 9.90 | 9.80 | 10.20 | 9.81 | 81,360.00 | 799.87 |
19/05/2015 |
0.00 (0.00%)
![]() |
9.80 | 10.00 | 9.80 | 9.80 | 9.85 | 42,480.00 | 418.47 |
18/05/2015 |
-0.30 (2.97%)
![]() |
10.10 | 10.00 | 9.80 | 9.80 | 9.91 | 34,110.00 | 338.57 |
15/05/2015 |
0.00 (0.00%)
![]() |
10.10 | 10.40 | 10.10 | 10.10 | 10.28 | 8,720.00 | 89.61 |
14/05/2015 |
-1.00 (9.01%)
![]() |
10.80 | 10.50 | 9.60 | 10.10 | 10.25 | 4,170.00 | 43.46 |
13/05/2015 |
-0.20 (1.77%)
![]() |
11.30 | 11.30 | 11.10 | 11.10 | 11.18 | 33,190.00 | 370.31 |
12/05/2015 |
0.00 (0.00%)
![]() |
11.30 | 11.30 | 11.10 | 11.30 | 11.19 | 18,470.00 | 206.98 |
11/05/2015 | +
0.10 (0.89%)
![]() |
11.20 | 11.30 | 11.20 | 11.30 | 11.22 | 96,310.00 | 1,079.61 |
08/05/2015 | +
0.20 (1.82%)
![]() |
11.00 | 11.50 | 11.00 | 11.20 | 11.09 | 53,380.00 | 589.18 |
07/05/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.00 | 10.80 | 11.00 | 10.90 | 39,800.00 | 433.57 |
06/05/2015 |
0.00 (0.00%)
![]() |
10.90 | 11.00 | 10.80 | 10.90 | 10.90 | 49,990.00 | 544.60 |
05/05/2015 | +
0.10 (0.93%)
![]() |
10.80 | 10.90 | 10.70 | 10.90 | 10.77 | 15,330.00 | 164.88 |
04/05/2015 |
-0.20 (1.82%)
![]() |
11.00 | 11.00 | 10.80 | 10.80 | 10.93 | 38,960.00 | 426.05 |
27/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 25,130.00 | 274.92 |
24/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 3,010.00 | 32.81 |
23/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.90 | 11.00 | 10.92 | 6,650.00 | 72.50 |
22/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 1,580.00 | 17.38 |
21/04/2015 |
0.00 (0.00%)
![]() |
11.00 | 10.90 | 10.90 | 11.00 | 10.90 | 16,080.00 | 175.28 |
20/04/2015 | +
0.20 (1.85%)
![]() |
10.80 | 10.90 | 10.90 | 11.00 | 10.90 | 50,150.00 | 546.64 |