Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/08/2015 |
0.00 (0.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.81 | 23,040.00 | 226.00 |
12/08/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.90 | 9.90 | 9.91 | 86,680.00 | 858.31 |
11/08/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.92 | 40,950.00 | 405.62 |
10/08/2015 | +
0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.90 | 10.00 | 9.90 | 95,370.00 | 944.17 |
07/08/2015 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.90 | 9.90 | 9.90 | 7,000.00 | 69.30 |
06/08/2015 |
-0.30 (2.91%)
![]() |
10.30 | 10.00 | 10.00 | 10.00 | 10.00 | 2,020.00 | 20.20 |
05/08/2015 | +
0.40 (4.04%)
![]() |
9.90 | 10.50 | 9.90 | 10.30 | 10.04 | 49,110.00 | 487.18 |
04/08/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.80 | 9.90 | 9.84 | 15,780.00 | 155.55 |
03/08/2015 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.80 | 9.90 | 9.83 | 43,780.00 | 431.96 |
31/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1,060.00 | 10.60 |
30/07/2015 | +
0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.90 | 10.00 | 9.90 | 28,130.00 | 279.48 |
29/07/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 20,470.00 | 202.65 |
28/07/2015 | +
0.10 (1.02%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.88 | 49,800.00 | 492.07 |
27/07/2015 |
-0.20 (2.00%)
![]() |
10.00 | 9.90 | 9.80 | 9.80 | 9.90 | 49,110.00 | 485.48 |
24/07/2015 |
0.00 (0.00%)
![]() |
10.00 | 9.90 | 9.80 | 10.00 | 9.89 | 5,400.00 | 53.46 |
23/07/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 9.91 | 27,050.00 | 267.80 |
22/07/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 10.00 | 9.91 | 27,050.00 | 267.80 |
21/07/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 28,510.00 | 282.25 |
20/07/2015 |
0.00 (0.00%)
![]() |
9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 14,050.00 | 139.09 |
17/07/2015 |
0.00 (0.00%)
![]() |
9.90 | 10.00 | 9.90 | 9.90 | 9.98 | 17,230.00 | 171.93 |