Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/09/2015 | -0.10 (1.04%) | 9.60 | 9.60 | 9.50 | 9.50 | 9.53 | 40,460.00 | 386.18 |
11/09/2015 | -0.10 (1.03%) | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | 140,290.00 | 1,346.89 |
10/09/2015 | -0.10 (1.02%) | 9.70 | 9.70 | 9.60 | 9.70 | 9.69 | 20,870.00 | 202.39 |
09/09/2015 | 0.00 (0.00%) | 9.80 | 9.70 | 9.70 | 9.80 | 9.70 | 1,240.00 | 12.04 |
08/09/2015 | + 0.10 (1.03%) | 9.70 | 9.70 | 9.50 | 9.80 | 9.62 | 21,740.00 | 209.27 |
07/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.60 | 9.70 | 9.66 | 13,360.00 | 129.31 |
04/09/2015 | 0.00 (0.00%) | 9.60 | 9.70 | 9.60 | 9.70 | 9.62 | 14,340.00 | 138.22 |
01/09/2015 | 0.00 (0.00%) | 9.70 | 9.70 | 9.50 | 9.70 | - | 50,350.00 | 482,000.00 |
31/08/2015 | -0.20 (2.02%) | 9.60 | 9.70 | 9.60 | 9.70 | 9.62 | 74,230.00 | 712.94 |
28/08/2015 | 0.00 (0.00%) | 9.90 | 9.80 | 9.50 | 9.90 | 9.69 | 80,160.00 | 777.84 |
27/08/2015 | 0.00 (0.00%) | 9.90 | 9.80 | 9.80 | 9.90 | 9.80 | 14,910.00 | 146.12 |
26/08/2015 | 0.00 (0.00%) | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 60.00 | 0.59 |
25/08/2015 | + 0.20 (2.06%) | 9.70 | 10.00 | 9.10 | 9.90 | 9.65 | 47,500.00 | 459.36 |
24/08/2015 | -0.30 (3.00%) | 10.00 | 9.80 | 9.60 | 9.70 | 9.68 | 18,280.00 | 176.66 |
21/08/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.80 | 10.00 | 9.92 | 91,740.00 | 911.94 |
20/08/2015 | 0.00 (0.00%) | 10.00 | 10.10 | 9.90 | 10.00 | 9.99 | 50,470.00 | 503.97 |
19/08/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.90 | 10.00 | 9.93 | 21,050.00 | 208.91 |
18/08/2015 | + 0.10 (1.01%) | 9.80 | 9.90 | 9.80 | 9.90 | 9.85 | 31,200.00 | 307.67 |
17/08/2015 | + 0.10 (1.02%) | 9.80 | 9.90 | 9.80 | 9.90 | 9.85 | 31,200.00 | 307.67 |
14/08/2015 | -0.10 (1.01%) | 9.90 | 9.80 | 9.70 | 9.80 | 9.78 | 21,450.00 | 209.58 |