Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
12/10/2015 | + 0.10 (1.08%) | 9.30 | 9.30 | 9.30 | 9.40 | 9.30 | 1,800.00 | 16.79 |
09/10/2015 | + 0.10 (1.09%) | 9.20 | 9.40 | 9.10 | 9.30 | 9.23 | 9,140.00 | 84.41 |
08/10/2015 | -0.20 (2.13%) | 9.40 | 9.50 | 9.20 | 9.20 | 9.31 | 11,620.00 | 107.95 |
07/10/2015 | + 0.10 (1.08%) | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 21,780.00 | 204.73 |
06/10/2015 | -0.10 (1.06%) | 9.40 | 9.40 | 9.40 | 9.30 | 9.40 | 34,160.00 | 321.10 |
05/10/2015 | + 0.40 (4.44%) | 9.00 | 9.50 | 9.30 | 9.40 | 9.39 | 32,070.00 | 300.73 |
02/10/2015 | -0.10 (1.10%) | 9.10 | 9.10 | 9.00 | 9.00 | 9.03 | 10,910.00 | 98.34 |
01/10/2015 | -0.10 (1.09%) | 9.20 | 9.20 | 9.10 | 9.10 | 9.11 | 30,710.00 | 279.51 |
30/09/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 100,650.00 | 925.98 |
29/09/2015 | 0.00 (0.00%) | 9.20 | 9.20 | 9.10 | 9.20 | - | 37,370.00 | 341,000.00 |
28/09/2015 | -0.10 (1.08%) | 9.30 | 9.30 | 9.20 | 9.20 | 9.21 | 30,300.00 | 278.79 |
25/09/2015 | 0.00 (0.00%) | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 42,760.00 | 397.67 |
24/09/2015 | + 0.30 (3.33%) | 9.00 | 9.50 | 9.30 | 9.30 | 9.39 | 22,750.00 | 213.26 |
23/09/2015 | -0.50 (5.26%) | 9.50 | 9.40 | 9.00 | 9.00 | 9.36 | 111,540.00 | 1,043.81 |
22/09/2015 | -0.10 (1.04%) | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | 58,280.00 | 554.17 |
21/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 9.52 | 92,250.00 | 878.29 |
18/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.50 | 9.60 | 9.59 | 18,440.00 | 176.82 |
17/09/2015 | 0.00 (0.00%) | 9.50 | 9.70 | 9.50 | 9.60 | 9.60 | 27,950.00 | 268.28 |
16/09/2015 | 0.00 (0.00%) | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 10,380.00 | 99.65 |
15/09/2015 | + 0.10 (1.05%) | 9.50 | 9.50 | 9.50 | 9.60 | 9.50 | 20,160.00 | 191.53 |